La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 781,63 -334,79 (-0,59 %)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.10 | 0.00 | - | - | 10 | 65.00 | 0.90 | 0.00 | - | 26 | 25 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 10 | 170 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 16 |
| 51.00 | 0.00 | - | 1 | 0 | 110.00 | 2.50 | 0.00 | - | 3 | 18 |
| 42.48 | 0.00 | - | 1 | 11 | 115.00 | 2.30 | 0.00 | - | 1 | 4 |
| 46.54 | 0.00 | - | 1 | 4 | 120.00 | 3.50 | 0.00 | - | 1 | 20 |
| 35.00 | 0.00 | - | 4 | 4 | 125.00 | 3.70 | -1.52 | -29.12% | 2 | 59 |
| 21.00 | 0.00 | - | - | 1 | 130.00 | 7.00 | 0.00 | - | 1 | 17 |
| 30.10 | 0.00 | - | 5 | 2 | 135.00 | 9.50 | 0.00 | - | 24 | 89 |
| 18.91 | 0.00 | - | 1 | 8 | 140.00 | 9.00 | 0.00 | - | 1 | 69 |
| 10.00 | 0.00 | - | 1 | 7 | 145.00 | 14.75 | 0.00 | - | 1 | 20 |
| 10.67 | 0.00 | - | 1 | 30 | 150.00 | 15.50 | 0.00 | - | 1 | 412 |
| 6.50 | 0.00 | - | 4 | 39 | 155.00 | 17.40 | 0.00 | - | 12 | 24 |
| 6.60 | 0.00 | - | 6 | 62 | 160.00 | 15.70 | 0.00 | - | 5 | 9 |
| 5.70 | +0.20 | +3.64% | 9 | 44 | 165.00 | 28.40 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 5 | 159 | 170.00 | 24.50 | 0.00 | - | 1 | 5 |
| 6.45 | 0.00 | - | 5 | 27 | 175.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 121 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 121 | 190.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 122 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 168 | 200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 18 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 19 | 20 | 240.00 | - | - | - | - | - |
