La bourse ferme dans 27 min
CAC 40
7 612,59 -49,71 (-0,65 %) Euro Stoxx 50
4 917,76 -18,21 (-0,37 %) Dow Jones
39 053,60 -58,56 (-0,15 %) EUR/USD
1,0683 -0,0033 (-0,31 %) Gold future
2 310,70 -20,10 (-0,86 %) Bitcoin EUR
57 787,64 -15,43 (-0,03 %)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920C00065000 | 2024-03-21 10:15AM EDT | 65.00 | 91.10 | 82.70 | 87.50 | 0.00 | - | - | 10 | 168.41% |
| GTLS240920C00110000 | 2024-02-28 10:54AM EDT | 110.00 | 51.00 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 171.73% |
| GTLS240920C00115000 | 2024-04-26 1:04PM EDT | 115.00 | 42.48 | 38.00 | 42.50 | 0.00 | - | 1 | 11 | 94.13% |
| GTLS240920C00120000 | 2024-05-06 12:45PM EDT | 120.00 | 46.54 | 32.50 | 36.60 | 0.00 | - | 1 | 4 | 81.92% |
| GTLS240920C00125000 | 2024-03-11 1:12PM EDT | 125.00 | 35.00 | 40.00 | 44.30 | 0.00 | - | 4 | 4 | 125.08% |
| GTLS240920C00130000 | 2024-02-12 1:51PM EDT | 130.00 | 21.00 | 29.20 | 32.80 | 0.00 | - | - | 1 | 89.90% |
| GTLS240920C00135000 | 2024-03-19 9:56AM EDT | 135.00 | 30.10 | 26.80 | 29.90 | 0.00 | - | 5 | 2 | 89.03% |
| GTLS240920C00140000 | 2024-06-12 9:38AM EDT | 140.00 | 18.91 | 12.60 | 16.10 | 0.00 | - | 1 | 8 | 52.17% |
| GTLS240920C00145000 | 2024-06-24 10:25AM EDT | 145.00 | 18.00 | 11.10 | 11.90 | 0.00 | - | 1 | 7 | 45.33% |
| GTLS240920C00150000 | 2024-06-25 3:37PM EDT | 150.00 | 10.67 | 9.20 | 9.60 | -0.11 | -1.02% | 1 | 30 | 44.35% |
| GTLS240920C00155000 | 2024-06-24 11:23AM EDT | 155.00 | 11.20 | 6.20 | 10.10 | 0.00 | - | 1 | 35 | 52.54% |
| GTLS240920C00160000 | 2024-06-25 11:49AM EDT | 160.00 | 7.60 | 4.70 | 7.10 | -1.30 | -14.61% | 1 | 54 | 47.06% |
| GTLS240920C00165000 | 2024-06-20 3:04PM EDT | 165.00 | 5.50 | 3.50 | 7.30 | 0.00 | - | 1 | 44 | 52.92% |
| GTLS240920C00170000 | 2024-06-05 3:56PM EDT | 170.00 | 7.40 | 2.60 | 6.40 | 0.00 | - | 5 | 159 | 53.99% |
| GTLS240920C00175000 | 2024-06-03 1:31PM EDT | 175.00 | 6.45 | 3.10 | 4.40 | 0.00 | - | 5 | 27 | 49.59% |
| GTLS240920C00180000 | 2024-06-24 11:22AM EDT | 180.00 | 3.90 | 0.50 | 4.90 | 0.00 | - | 2 | 121 | 55.74% |
| GTLS240920C00185000 | 2024-06-17 10:59AM EDT | 185.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 58.95% |
| GTLS240920C00190000 | 2024-06-25 3:16PM EDT | 190.00 | 0.75 | 0.00 | 4.80 | -2.50 | -76.92% | 5 | 121 | 62.44% |
| GTLS240920C00195000 | 2024-05-15 12:37PM EDT | 195.00 | 4.70 | 0.10 | 4.90 | 0.00 | - | 6 | 122 | 53.19% |
| GTLS240920C00200000 | 2024-06-03 10:16AM EDT | 200.00 | 3.50 | 0.10 | 4.90 | 0.00 | - | 1 | 168 | 56.08% |
| GTLS240920C00210000 | 2024-05-14 3:11PM EDT | 210.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 2 | 18 | 57.23% |
| GTLS240920C00220000 | 2024-06-04 9:30AM EDT | 220.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 65.81% |
| GTLS240920C00230000 | 2024-06-21 11:36AM EDT | 230.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 71.19% |
| GTLS240920C00240000 | 2024-06-21 11:40AM EDT | 240.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 19 | 20 | 51.03% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920P00065000 | 2024-02-28 10:54AM EDT | 65.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 26 | 25 | 87.30% |
| GTLS240920P00070000 | 2024-02-26 10:30AM EDT | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 112.33% |
| GTLS240920P00075000 | 2024-04-19 9:30AM EDT | 75.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 103.22% |
| GTLS240920P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 94.70% |
| GTLS240920P00085000 | 2024-05-02 9:30AM EDT | 85.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | - | 2 | 79.59% |
| GTLS240920P00090000 | 2024-05-02 9:30AM EDT | 90.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 79.08% |
| GTLS240920P00095000 | 2024-05-01 9:30AM EDT | 95.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLS240920P00100000 | 2024-05-10 3:50PM EDT | 100.00 | 1.35 | 0.40 | 3.80 | 0.00 | - | 10 | 170 | 62.35% |
| GTLS240920P00105000 | 2024-06-05 3:12PM EDT | 105.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 58.24% |
| GTLS240920P00110000 | 2024-06-17 9:30AM EDT | 110.00 | 2.50 | 0.70 | 5.00 | 0.00 | - | 3 | 18 | 54.90% |
| GTLS240920P00115000 | 2024-05-29 12:54PM EDT | 115.00 | 2.30 | 0.55 | 5.00 | 0.00 | - | 1 | 4 | 60.63% |
| GTLS240920P00120000 | 2024-06-13 3:56PM EDT | 120.00 | 3.50 | 2.45 | 4.50 | 0.00 | - | 1 | 20 | 50.83% |
| GTLS240920P00125000 | 2024-06-18 12:34PM EDT | 125.00 | 5.34 | 3.40 | 7.20 | 0.00 | - | 20 | 47 | 56.04% |
| GTLS240920P00130000 | 2024-06-21 2:02PM EDT | 130.00 | 7.00 | 4.60 | 8.80 | 0.00 | - | 1 | 17 | 54.72% |
| GTLS240920P00135000 | 2024-06-24 12:44PM EDT | 135.00 | 6.60 | 6.10 | 8.60 | 0.00 | - | 11 | 85 | 45.61% |
| GTLS240920P00140000 | 2024-06-25 10:01AM EDT | 140.00 | 9.00 | 8.60 | 11.90 | +1.40 | +18.42% | 1 | 69 | 49.10% |
| GTLS240920P00145000 | 2024-06-26 9:32AM EDT | 145.00 | 12.30 | 11.80 | 13.00 | -1.70 | -12.14% | 1 | 20 | 43.40% |
| GTLS240920P00150000 | 2024-06-26 10:42AM EDT | 150.00 | 15.50 | 15.10 | 15.80 | -0.30 | -1.90% | 1 | 412 | 42.77% |
| GTLS240920P00155000 | 2024-06-25 12:52PM EDT | 155.00 | 17.40 | 16.70 | 20.70 | +3.70 | +27.01% | 12 | 24 | 48.76% |
| GTLS240920P00160000 | 2024-05-15 1:44PM EDT | 160.00 | 15.70 | 22.40 | 26.30 | 0.00 | - | 5 | 9 | 56.69% |
| GTLS240920P00165000 | 2024-04-17 11:31AM EDT | 165.00 | 28.40 | 17.50 | 22.00 | 0.00 | - | 1 | 6 | 18.58% |
| GTLS240920P00170000 | 2024-05-29 11:39AM EDT | 170.00 | 24.50 | 27.50 | 32.20 | 0.00 | - | 1 | 5 | 50.53% |
