La bourse ferme dans 3 h 57 min
CAC 40
7 592,55 +113,15 (+1,51 %) Euro Stoxx 50
4 937,76 +43,74 (+0,89 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0749 +0,0033 (+0,31 %) Gold future
2 345,60 +6,00 (+0,26 %) Bitcoin EUR
58 318,20 +1 106,20 (+1,93 %)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240816C00140000 | 2024-06-28 9:32AM EDT | 140.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GTLS240816C00145000 | 2024-06-20 9:30AM EDT | 145.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| GTLS240816C00150000 | 2024-06-28 3:15PM EDT | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| GTLS240816C00155000 | 2024-06-27 9:34AM EDT | 155.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| GTLS240816C00160000 | 2024-06-28 3:13PM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| GTLS240816C00165000 | 2024-06-28 3:15PM EDT | 165.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| GTLS240816C00170000 | 2024-06-24 10:53AM EDT | 170.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GTLS240816C00180000 | 2024-06-25 9:30AM EDT | 180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GTLS240816C00210000 | 2024-06-27 11:57AM EDT | 210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 47 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240816P00120000 | 2024-06-27 3:39PM EDT | 120.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 564 | 1,503 | 12.50% |
| GTLS240816P00130000 | 2024-06-27 9:51AM EDT | 130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GTLS240816P00135000 | 2024-06-27 12:13PM EDT | 135.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| GTLS240816P00140000 | 2024-06-28 2:01PM EDT | 140.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,497 | 1.56% |
| GTLS240816P00145000 | 2024-06-28 1:48PM EDT | 145.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| GTLS240816P00155000 | 2024-06-28 9:31AM EDT | 155.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
