La bourse ferme dans 4 h 17 min
CAC 40
7 654,26 +115,97 (+1,54 %) Euro Stoxx 50
4 973,43 +67,10 (+1,37 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0764 +0,0015 (+0,14 %) Gold future
2 355,50 +22,10 (+0,95 %) Bitcoin EUR
55 949,93 -2 211,87 (-3,80 %)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 1.32 | 0.00 | - | - | 1 |
| 25.13 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.82 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 5 | 8 | 130.00 | 0.95 | +0.20 | +26.67% | 1 | 29 |
| - | - | - | - | - | 135.00 | 2.35 | 0.00 | - | 3 | 0 |
| 6.40 | +1.74 | +37.34% | 2 | 35 | 140.00 | 3.67 | 0.00 | - | 1 | 0 |
| 3.80 | +1.10 | +40.74% | 11 | 0 | 145.00 | 6.08 | 0.00 | - | 1 | 51 |
| 2.10 | -0.30 | -12.50% | 100 | 0 | 150.00 | 12.00 | 0.00 | - | 1 | 9 |
| 1.05 | -0.46 | -30.46% | 1 | 0 | 155.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 3 | 67 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 165.00 | 23.17 | +2.19 | +10.44% | 1 | 0 |
| 0.40 | 0.00 | - | 141 | 0 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 230.00 | - | - | - | - | - |
