La bourse ferme dans 4 h 2 min
CAC 40
7 594,13 +114,73 (+1,53 %) Euro Stoxx 50
4 938,51 +44,49 (+0,91 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0750 +0,0035 (+0,32 %) Gold future
2 344,60 +5,00 (+0,21 %) Bitcoin EUR
58 296,72 +1 083,75 (+1,89 %)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719C00120000 | 2024-06-20 1:01PM EDT | 120.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GTLS240719C00130000 | 2024-06-28 2:32PM EDT | 130.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| GTLS240719C00140000 | 2024-06-28 2:32PM EDT | 140.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| GTLS240719C00145000 | 2024-06-28 2:32PM EDT | 145.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 35 | 108 | 0.78% |
| GTLS240719C00150000 | 2024-06-28 2:24PM EDT | 150.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 3.13% |
| GTLS240719C00155000 | 2024-06-26 3:10PM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 6.25% |
| GTLS240719C00160000 | 2024-06-28 9:42AM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| GTLS240719C00165000 | 2024-06-25 10:22AM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| GTLS240719C00170000 | 2024-06-25 2:26PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 141 | 313 | 12.50% |
| GTLS240719C00175000 | 2024-06-21 12:52PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 25.00% |
| GTLS240719C00180000 | 2024-05-24 1:24PM EDT | 180.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.28% |
| GTLS240719C00185000 | 2024-05-21 10:01AM EDT | 185.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 97.39% |
| GTLS240719C00200000 | 2024-06-03 10:16AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GTLS240719C00220000 | 2024-05-28 10:59AM EDT | 220.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 139.04% |
| GTLS240719C00230000 | 2024-06-21 11:35AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719P00110000 | 2024-06-18 12:08PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GTLS240719P00115000 | 2024-05-22 2:28PM EDT | 115.00 | 1.32 | 0.00 | 1.20 | 0.00 | - | - | 1 | 67.14% |
| GTLS240719P00125000 | 2024-06-27 10:42AM EDT | 125.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLS240719P00130000 | 2024-06-28 9:44AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| GTLS240719P00135000 | 2024-06-25 2:04PM EDT | 135.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| GTLS240719P00140000 | 2024-06-28 3:30PM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| GTLS240719P00145000 | 2024-06-28 1:48PM EDT | 145.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| GTLS240719P00150000 | 2024-06-27 9:40AM EDT | 150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GTLS240719P00155000 | 2024-06-28 9:31AM EDT | 155.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240719P00165000 | 2024-06-20 10:32AM EDT | 165.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
