Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB261218C00040000 | 2024-06-26 3:41PM EDT | 40.00 | 23.82 | 21.80 | 26.00 | 0.00 | - | - | 4 | 64.65% |
GTLB261218C00045000 | 2024-06-21 10:07AM EDT | 45.00 | 15.50 | 20.00 | 24.40 | 0.00 | - | 1 | 1 | 65.30% |
GTLB261218C00050000 | 2024-07-01 3:51PM EDT | 50.00 | 20.12 | 18.70 | 21.80 | +6.31 | +45.69% | 2 | 7 | 64.25% |
GTLB261218C00060000 | 2024-07-01 3:52PM EDT | 60.00 | 16.36 | 14.70 | 19.50 | +1.05 | +6.86% | 3 | 1 | 63.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB261218P00040000 | 2024-07-01 10:42AM EDT | 40.00 | 8.79 | 7.70 | 10.90 | -0.23 | -2.55% | 2 | 3 | 51.45% |
GTLB261218P00045000 | 2024-06-20 10:59AM EDT | 45.00 | 13.25 | 9.50 | 13.20 | 0.00 | - | - | 1 | 55.36% |
GTLB261218P00060000 | 2024-06-21 12:00PM EDT | 60.00 | 23.10 | 17.60 | 22.30 | 0.00 | - | 1 | 1 | 52.08% |
GTLB261218P00065000 | 2024-06-27 9:43AM EDT | 65.00 | 23.50 | 20.60 | 25.20 | 0.00 | - | - | 2 | 49.56% |