Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB260618C00045000 | 2024-06-17 3:02PM EDT | 45.00 | 15.00 | 19.70 | 20.90 | 0.00 | - | - | 1 | 65.13% |
GTLB260618C00050000 | 2024-06-26 12:40PM EDT | 50.00 | 16.50 | 15.60 | 18.70 | 0.00 | - | - | 50 | 59.80% |
GTLB260618C00055000 | 2024-06-26 10:39AM EDT | 55.00 | 14.49 | 15.90 | 16.90 | 0.00 | - | - | 2 | 63.09% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLB260618P00030000 | 2024-06-28 3:49PM EDT | 30.00 | 3.80 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 53.30% |
GTLB260618P00035000 | 2024-06-28 12:14PM EDT | 35.00 | 5.90 | 5.20 | 6.00 | 0.00 | - | 18 | 18 | 51.61% |
GTLB260618P00045000 | 2024-06-21 1:30PM EDT | 45.00 | 12.31 | 9.70 | 10.50 | 0.00 | - | 1 | 1 | 51.00% |