La bourse ferme dans 7 h 45 min
CAC 40
7 618,39 +9,24 (+0,12 %) Euro Stoxx 50
4 931,21 +15,27 (+0,31 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 311,30 -1,90 (-0,08 %) Bitcoin EUR
56 801,09 -902,64 (-1,56 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240802C00042000 | 2024-06-21 10:08AM EDT | 42.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240802C00043000 | 2024-06-26 9:47AM EDT | 43.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240802C00044000 | 2024-06-24 12:00PM EDT | 44.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GTLB240802C00045000 | 2024-06-26 1:37PM EDT | 45.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GTLB240802C00046000 | 2024-06-26 9:48AM EDT | 46.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GTLB240802C00047000 | 2024-06-26 3:09PM EDT | 47.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GTLB240802C00048000 | 2024-06-24 11:49AM EDT | 48.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GTLB240802C00049000 | 2024-06-26 3:42PM EDT | 49.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GTLB240802C00051000 | 2024-06-26 10:43AM EDT | 51.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GTLB240802C00055000 | 2024-06-26 3:54PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GTLB240802C00060000 | 2024-06-18 3:56PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240802P00034000 | 2024-06-18 3:52PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB240802P00035000 | 2024-06-18 3:28PM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB240802P00039000 | 2024-06-17 1:36PM EDT | 39.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GTLB240802P00040000 | 2024-06-24 10:49AM EDT | 40.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GTLB240802P00042000 | 2024-06-18 10:20AM EDT | 42.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GTLB240802P00044000 | 2024-06-24 3:51PM EDT | 44.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GTLB240802P00045000 | 2024-06-24 3:51PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GTLB240802P00048000 | 2024-06-14 2:02PM EDT | 48.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GTLB240802P00049000 | 2024-06-26 9:48AM EDT | 49.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240802P00053000 | 2024-06-17 10:08AM EDT | 53.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
