La bourse ferme dans 7 h 53 min
CAC 40
7 617,76 +8,61 (+0,11 %) Euro Stoxx 50
4 929,41 +13,47 (+0,27 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0700 +0,0016 (+0,15 %) Gold future
2 312,80 -0,40 (-0,02 %) Bitcoin EUR
56 832,34 -749,12 (-1,30 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240726C00030000 | 2024-06-11 1:50PM EDT | 30.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240726C00034000 | 2024-06-07 2:14PM EDT | 34.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240726C00043000 | 2024-06-26 9:43AM EDT | 43.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240726C00044000 | 2024-06-26 11:54AM EDT | 44.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GTLB240726C00045000 | 2024-06-26 12:31PM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB240726C00046000 | 2024-06-26 1:46PM EDT | 46.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB240726C00048000 | 2024-06-26 1:00PM EDT | 48.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240726C00049000 | 2024-06-26 11:10AM EDT | 49.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GTLB240726C00050000 | 2024-06-26 2:38PM EDT | 50.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| GTLB240726C00051000 | 2024-06-26 1:13PM EDT | 51.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GTLB240726C00055000 | 2024-06-26 3:00PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240726P00036000 | 2024-06-20 10:12AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB240726P00037000 | 2024-06-26 12:21PM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GTLB240726P00038000 | 2024-06-26 9:32AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GTLB240726P00039000 | 2024-06-21 3:34PM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240726P00040000 | 2024-06-14 12:15PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GTLB240726P00042000 | 2024-06-26 12:21PM EDT | 42.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GTLB240726P00043000 | 2024-06-10 10:08AM EDT | 43.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GTLB240726P00044000 | 2024-06-26 9:47AM EDT | 44.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GTLB240726P00045000 | 2024-06-26 12:47PM EDT | 45.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GTLB240726P00046000 | 2024-06-26 1:49PM EDT | 46.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GTLB240726P00048000 | 2024-06-26 1:59PM EDT | 48.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GTLB240726P00049000 | 2024-06-26 11:44AM EDT | 49.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240726P00053000 | 2024-06-14 1:03PM EDT | 53.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
