La bourse ferme dans 7 h 45 min
CAC 40
7 618,39 +9,24 (+0,12 %) Euro Stoxx 50
4 931,21 +15,27 (+0,31 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 311,20 -2,00 (-0,09 %) Bitcoin EUR
56 801,09 -902,64 (-1,56 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240712C00040000 | 2024-06-26 10:02AM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GTLB240712C00041000 | 2024-06-21 3:27PM EDT | 41.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GTLB240712C00042000 | 2024-06-26 9:56AM EDT | 42.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240712C00043000 | 2024-06-26 12:24PM EDT | 43.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GTLB240712C00044000 | 2024-06-26 2:37PM EDT | 44.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240712C00045000 | 2024-06-26 2:42PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GTLB240712C00046000 | 2024-06-26 3:48PM EDT | 46.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GTLB240712C00047000 | 2024-06-26 3:36PM EDT | 47.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GTLB240712C00048000 | 2024-06-26 2:44PM EDT | 48.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GTLB240712C00049000 | 2024-06-26 3:24PM EDT | 49.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GTLB240712C00050000 | 2024-06-26 3:43PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| GTLB240712C00051000 | 2024-06-26 1:30PM EDT | 51.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GTLB240712C00052000 | 2024-06-26 1:37PM EDT | 52.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GTLB240712C00053000 | 2024-06-26 3:37PM EDT | 53.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GTLB240712C00054000 | 2024-06-26 2:33PM EDT | 54.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GTLB240712C00055000 | 2024-06-26 3:29PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GTLB240712C00057000 | 2024-06-07 10:15AM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240712C00060000 | 2024-06-07 9:59AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240712C00061000 | 2024-06-26 11:16AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB240712C00070000 | 2024-06-25 3:00PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240712P00035000 | 2024-06-26 9:49AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLB240712P00037000 | 2024-06-10 9:36AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240712P00038000 | 2024-06-21 10:47AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240712P00039000 | 2024-06-21 3:05PM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB240712P00040000 | 2024-06-26 1:00PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLB240712P00041000 | 2024-06-24 10:52AM EDT | 41.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB240712P00042000 | 2024-06-26 3:02PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GTLB240712P00043000 | 2024-06-26 2:59PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GTLB240712P00044000 | 2024-06-26 10:22AM EDT | 44.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB240712P00045000 | 2024-06-26 3:41PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GTLB240712P00046000 | 2024-06-24 2:55PM EDT | 46.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GTLB240712P00047000 | 2024-06-26 12:01PM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GTLB240712P00048000 | 2024-06-26 3:54PM EDT | 48.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| GTLB240712P00049000 | 2024-06-07 11:46AM EDT | 49.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240712P00050000 | 2024-06-26 9:48AM EDT | 50.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
