La bourse ferme dans 7 h 47 min
CAC 40
7 616,26 +7,11 (+0,09 %) Euro Stoxx 50
4 929,31 +13,37 (+0,27 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,50 -0,70 (-0,03 %) Bitcoin EUR
56 777,00 -939,28 (-1,63 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00040000 | 2024-06-26 11:06AM EDT | 40.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GTLB240705C00041000 | 2024-06-26 3:32PM EDT | 41.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GTLB240705C00042000 | 2024-06-20 10:22AM EDT | 42.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GTLB240705C00043000 | 2024-06-26 3:32PM EDT | 43.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GTLB240705C00044000 | 2024-06-25 2:40PM EDT | 44.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240705C00045000 | 2024-06-26 2:55PM EDT | 45.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GTLB240705C00046000 | 2024-06-26 2:59PM EDT | 46.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| GTLB240705C00047000 | 2024-06-26 3:52PM EDT | 47.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| GTLB240705C00048000 | 2024-06-26 3:16PM EDT | 48.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| GTLB240705C00049000 | 2024-06-26 3:44PM EDT | 49.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| GTLB240705C00050000 | 2024-06-26 3:55PM EDT | 50.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 6.25% |
| GTLB240705C00051000 | 2024-06-26 3:43PM EDT | 51.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| GTLB240705C00052000 | 2024-06-26 2:39PM EDT | 52.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| GTLB240705C00053000 | 2024-06-26 3:47PM EDT | 53.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| GTLB240705C00054000 | 2024-06-26 2:24PM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GTLB240705C00055000 | 2024-06-26 3:31PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GTLB240705C00056000 | 2024-06-04 9:43AM EDT | 56.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB240705C00057000 | 2024-06-26 3:55PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| GTLB240705C00060000 | 2024-06-26 10:38AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB240705C00061000 | 2024-06-17 12:09PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLB240705C00062000 | 2024-06-26 11:30AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GTLB240705C00065000 | 2024-06-12 10:36AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLB240705C00066000 | 2024-06-03 3:40PM EDT | 66.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLB240705C00070000 | 2024-06-18 1:18PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00033000 | 2024-06-21 12:55PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| GTLB240705P00034000 | 2024-06-21 12:48PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GTLB240705P00035000 | 2024-06-03 9:35AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GTLB240705P00036000 | 2024-06-18 9:45AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GTLB240705P00037000 | 2024-06-25 3:39PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GTLB240705P00038000 | 2024-06-04 9:35AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GTLB240705P00039000 | 2024-06-26 9:30AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLB240705P00040000 | 2024-06-26 9:49AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GTLB240705P00041000 | 2024-06-26 10:43AM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLB240705P00042000 | 2024-06-26 10:15AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GTLB240705P00043000 | 2024-06-25 1:56PM EDT | 43.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GTLB240705P00044000 | 2024-06-26 10:52AM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GTLB240705P00045000 | 2024-06-26 2:49PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GTLB240705P00046000 | 2024-06-26 2:44PM EDT | 46.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| GTLB240705P00047000 | 2024-06-26 3:26PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| GTLB240705P00048000 | 2024-06-26 3:54PM EDT | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| GTLB240705P00049000 | 2024-06-26 3:58PM EDT | 49.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GTLB240705P00050000 | 2024-06-26 3:41PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB240705P00052000 | 2024-06-26 2:14PM EDT | 52.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GTLB240705P00053000 | 2024-06-21 3:54PM EDT | 53.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB240705P00054000 | 2024-06-26 2:11PM EDT | 54.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240705P00060000 | 2024-05-30 12:06PM EDT | 60.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
