La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,82 +359,12 (+0,60 %)
G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX241018C00002500 | 2024-06-17 12:42PM EDT | 2.50 | 1.50 | 1.10 | 3.50 | 0.00 | - | 150 | 290 | 564.06% |
| GTHX241018C00003000 | 2024-06-13 3:11PM EDT | 3.00 | 1.40 | 0.85 | 5.00 | 0.00 | - | 4 | 8 | 0.00% |
| GTHX241018C00003500 | 2024-05-16 9:30AM EDT | 3.50 | 2.23 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 318.75% |
| GTHX241018C00004000 | 2024-06-12 1:17PM EDT | 4.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | 1 | 131 | 1,025.00% |
| GTHX241018C00004500 | 2024-06-18 2:49PM EDT | 4.50 | 0.86 | 0.10 | 1.30 | -0.39 | -31.20% | 5 | 0 | 195.31% |
| GTHX241018C00005000 | 2024-06-06 10:23AM EDT | 5.00 | 0.85 | 0.00 | 4.90 | 0.00 | - | 4 | 96 | 746.88% |
| GTHX241018C00005500 | 2024-06-13 9:50AM EDT | 5.50 | 0.80 | 0.35 | 0.85 | 0.00 | - | 1 | 2,303 | 199.41% |
| GTHX241018C00007500 | 2024-06-11 1:55PM EDT | 7.50 | 0.43 | 0.00 | 5.00 | 0.00 | - | 2 | 574 | 850.00% |
| GTHX241018C00010000 | 2024-06-06 12:25PM EDT | 10.00 | 0.29 | 0.00 | 1.20 | 0.00 | - | 620 | 1,709 | 253.91% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX241018P00000500 | 2024-06-07 3:05PM EDT | 0.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 10 | 418.75% |
| GTHX241018P00001000 | 2024-06-18 3:55PM EDT | 1.00 | 0.35 | 0.25 | 0.65 | +0.05 | +16.67% | 1 | 292 | 311.72% |
| GTHX241018P00001500 | 2024-06-11 10:54AM EDT | 1.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | - | 10 | 240.63% |
| GTHX241018P00002000 | 2024-06-18 2:46PM EDT | 2.00 | 1.18 | 0.40 | 1.05 | +0.43 | +57.33% | 10 | 38 | 197.66% |
| GTHX241018P00002500 | 2024-06-05 12:45PM EDT | 2.50 | 1.10 | 0.00 | 2.35 | 0.00 | - | 10 | 187 | 220.70% |
| GTHX241018P00003000 | 2024-06-06 1:58PM EDT | 3.00 | 1.50 | 1.00 | 2.25 | 0.00 | - | 3 | 25 | 234.77% |
| GTHX241018P00003500 | 2024-05-28 11:22AM EDT | 3.50 | 1.50 | 0.75 | 2.40 | 0.00 | - | 1 | 1 | 154.69% |
| GTHX241018P00004000 | 2024-05-13 2:49PM EDT | 4.00 | 1.50 | 1.80 | 2.85 | 0.00 | - | 8 | 6 | 214.06% |
| GTHX241018P00005000 | 2024-04-10 10:21AM EDT | 5.00 | 1.88 | 1.90 | 2.15 | 0.00 | - | 5 | 105 | 0.00% |
| GTHX241018P00005500 | 2024-04-26 2:40PM EDT | 5.50 | 2.70 | 2.05 | 3.40 | 0.00 | - | 1,696 | 1,577 | 175.39% |
| GTHX241018P00007500 | 2024-04-17 2:47PM EDT | 7.50 | 3.90 | 3.90 | 4.50 | 0.00 | - | - | 94 | 0.00% |
