Marchés français ouverture 1 h 54 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 652,81 -294,12 (-0,76 %) EUR/USD
1,0857 -0,0002 (-0,02 %) HANG SENG
19 254,80 +34,18 (+0,18 %) Bitcoin EUR
64 112,48 -1 171,05 (-1,79 %)
G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719C00001500 | 2024-05-09 1:54PM EDT | 1.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTHX240719C00002500 | 2024-05-20 11:56AM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTHX240719C00003000 | 2024-05-17 10:28AM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTHX240719C00003500 | 2024-04-08 3:18PM EDT | 3.50 | 1.78 | 0.00 | 2.30 | 0.00 | - | 3 | 103 | 72.66% |
| GTHX240719C00004000 | 2024-05-03 10:56AM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTHX240719C00004500 | 2024-05-20 3:32PM EDT | 4.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GTHX240719C00005000 | 2024-05-21 3:57PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3,756 | 0 | 6.25% |
| GTHX240719C00005500 | 2024-05-21 3:07PM EDT | 5.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| GTHX240719C00007500 | 2024-05-21 12:34PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTHX240719C00010000 | 2024-05-21 3:31PM EDT | 10.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3,804 | 0 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719P00002000 | 2024-05-21 3:09PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| GTHX240719P00002500 | 2024-05-21 11:56AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTHX240719P00003000 | 2024-05-16 3:53PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GTHX240719P00003500 | 2024-05-21 2:58PM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| GTHX240719P00004000 | 2024-05-17 3:49PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GTHX240719P00004500 | 2024-05-21 2:58PM EDT | 4.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| GTHX240719P00005000 | 2024-05-21 3:10PM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3,750 | 0 | 0.00% |
| GTHX240719P00005500 | 2024-05-15 12:57PM EDT | 5.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTHX240719P00007500 | 2024-05-21 3:05PM EDT | 7.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
