La bourse est fermée
Dow Jones
39 849,72 +291,61 (+0,74 %) Nasdaq
16 737,98 +226,80 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 324,23 +3 895,27 (+6,90 %)
G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517C00000500 | 2024-05-10 3:16PM EDT | 0.50 | 4.20 | 3.00 | 6.50 | 0.00 | - | 10 | 0 | 0.00% |
| GTHX240517C00001500 | 2024-05-13 10:35AM EDT | 1.50 | 3.10 | 2.00 | 5.00 | 0.00 | - | 1 | 0 | 1,400.00% |
| GTHX240517C00002000 | 2024-05-09 2:42PM EDT | 2.00 | 3.30 | 2.05 | 3.10 | 0.00 | - | 10 | 5 | 1,231.25% |
| GTHX240517C00002500 | 2024-03-21 3:11PM EDT | 2.50 | 2.28 | 1.50 | 3.00 | 0.00 | - | - | 0 | 484.38% |
| GTHX240517C00003500 | 2024-05-06 3:57PM EDT | 3.50 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 600.00% |
| GTHX240517C00004000 | 2024-05-09 3:20PM EDT | 4.00 | 1.07 | 0.00 | 1.05 | 0.00 | - | 6 | 225 | 409.38% |
| GTHX240517C00004500 | 2024-05-15 12:58PM EDT | 4.50 | 0.35 | 0.25 | 0.40 | -0.18 | -33.96% | 30 | 172 | 126.56% |
| GTHX240517C00005000 | 2024-05-14 1:38PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 1,091 | 89.06% |
| GTHX240517C00005500 | 2024-05-15 2:12PM EDT | 5.50 | 0.13 | 0.00 | 0.05 | -0.02 | -13.33% | 1 | 850 | 129.69% |
| GTHX240517C00007500 | 2024-05-13 3:02PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,879 | 293.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517P00002500 | 2024-03-19 10:48AM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 696.88% |
| GTHX240517P00003000 | 2024-05-09 11:24AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 365.63% |
| GTHX240517P00003500 | 2024-04-30 9:43AM EDT | 3.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 218.75% |
| GTHX240517P00004000 | 2024-05-10 2:42PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 218 | 195.31% |
| GTHX240517P00004500 | 2024-05-15 10:06AM EDT | 4.50 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 9 | 438 | 126.56% |
| GTHX240517P00005000 | 2024-05-14 12:56PM EDT | 5.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 241 | 68.75% |
| GTHX240517P00005500 | 2024-05-14 9:53AM EDT | 5.50 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 40 | 220.31% |
