Options d’achat
19 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | +0.02 | +25.00% | 30 | 1,318 | 2024-07-19 | 0.68 | -0.31 | -31.31% | 72 | 1,760 |
0.40 | +0.10 | +33.33% | 104 | 324 | 2024-08-16 | 0.95 | -0.20 | -17.39% | 32 | 66 |
0.65 | +0.12 | +22.64% | 152 | 342 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 250 |
1.10 | +0.20 | +22.22% | 24 | 2,298 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 9,166 |
1.50 | 0.00 | - | 105 | 125 | 2025-07-18 | 1.68 | -0.15 | -8.20% | 40 | 43 |
2.00 | -0.05 | -2.44% | 5 | 12 | 2025-12-19 | 2.38 | 0.00 | - | - | 1 |
2.17 | +0.07 | +3.33% | 15 | 544 | 2026-01-16 | 2.15 | 0.00 | - | 1 | 366 |