Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GT240719C00008000 | 2024-06-21 12:29PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GT241018C00008000 | 2024-06-18 3:01PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GT250117C00008000 | 2024-06-28 3:05PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GT250718C00008000 | 2024-06-18 1:31PM EDT | 2025-07-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GT260116C00008000 | 2024-06-28 3:44PM EDT | 2026-01-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GT240719P00008000 | 2024-02-13 2:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 153.13% |
GT241018P00008000 | 2024-05-14 12:47PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.10 | 0.00 | - | 48 | 714 | 47.27% |
GT250117P00008000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GT250718P00008000 | 2024-06-24 3:50PM EDT | 2025-07-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
GT251219P00008000 | 2024-06-28 3:08PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
GT260116P00008000 | 2024-06-28 2:58PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |