Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GT250117C00005000 | 2024-06-27 10:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
GT251219C00005000 | 2024-06-27 12:12PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GT260116C00005000 | 2024-03-08 12:11PM EDT | 2026-01-16 | 7.90 | 6.00 | 9.60 | 0.00 | - | 4 | 4 | 106.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GT250117P00005000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 1,969 | 61.72% |
GT260116P00005000 | 2024-06-28 2:09PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |