La bourse ferme dans 5 h 9 min
CAC 40
7 594,48 +115,08 (+1,54 %) Euro Stoxx 50
4 938,50 +44,48 (+0,91 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0754 +0,0038 (+0,35 %) Gold future
2 339,20 -0,40 (-0,02 %) Bitcoin EUR
58 458,66 +1 302,57 (+2,28 %)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719C00015000 | 2024-06-26 12:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GT241018C00015000 | 2024-06-28 2:07PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GT250117C00015000 | 2024-06-28 2:16PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GT250718C00015000 | 2024-06-27 3:55PM EDT | 2025-07-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GT251219C00015000 | 2024-06-26 1:43PM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GT260116C00015000 | 2024-06-27 1:08PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719P00015000 | 2024-05-13 11:49AM EDT | 2024-07-19 | 2.00 | 2.65 | 4.50 | 0.00 | - | 10 | 95 | 187.11% |
| GT240816P00015000 | 2024-06-25 12:52PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GT241018P00015000 | 2024-06-26 1:39PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GT250117P00015000 | 2024-06-28 11:14AM EDT | 2025-01-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GT250718P00015000 | 2024-05-20 2:11PM EDT | 2025-07-18 | 3.10 | 3.80 | 6.00 | 0.00 | - | - | 150 | 50.88% |
| GT251219P00015000 | 2024-06-12 10:09AM EDT | 2025-12-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GT260116P00015000 | 2024-06-28 10:26AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
