Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GT240719C00014000 | 2024-06-28 2:30PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GT240816C00014000 | 2024-06-28 2:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
GT241018C00014000 | 2024-06-28 10:23AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 12.50% |
GT250117C00014000 | 2024-06-28 2:07PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GT240719P00014000 | 2024-06-20 12:11PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GT240816P00014000 | 2024-06-27 3:14PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GT241018P00014000 | 2024-06-26 10:03AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.00% |
GT250117P00014000 | 2024-06-26 1:39PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |