Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GT240719C00013000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GT240816C00013000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 12.50% |
GT241018C00013000 | 2024-06-28 2:49PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 461 | 6.25% |
GT250117C00013000 | 2024-06-28 12:18PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GT240719P00013000 | 2024-06-27 10:18AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GT240816P00013000 | 2024-06-24 12:35PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
GT241018P00013000 | 2024-06-26 12:56PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 0.00% |
GT250117P00013000 | 2024-06-20 11:42AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 2,682 | 0.00% |