La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 722,95 -663,39 (-1,16 %)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GT260116C00003000 | 2024-03-22 11:23AM EDT | 3.00 | 10.30 | 8.10 | 10.20 | 0.00 | - | 3 | 6 | 123.05% |
| GT260116C00005000 | 2024-03-08 12:11PM EDT | 5.00 | 7.90 | 6.00 | 9.60 | 0.00 | - | 4 | 4 | 106.25% |
| GT260116C00008000 | 2024-06-28 3:44PM EDT | 8.00 | 4.43 | 3.10 | 4.50 | -1.24 | -21.87% | 1 | 35 | 52.83% |
| GT260116C00010000 | 2024-06-28 3:26PM EDT | 10.00 | 3.10 | 2.60 | 3.20 | +0.10 | +3.33% | 2 | 507 | 47.17% |
| GT260116C00012000 | 2024-06-28 3:33PM EDT | 12.00 | 2.17 | 2.05 | 2.30 | +0.07 | +3.33% | 15 | 544 | 45.61% |
| GT260116C00015000 | 2024-06-27 1:08PM EDT | 15.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 3 | 889 | 41.80% |
| GT260116C00017000 | 2024-06-28 3:29PM EDT | 17.00 | 0.83 | 0.70 | 0.85 | +0.13 | +18.57% | 23 | 193 | 40.97% |
| GT260116C00020000 | 2024-06-28 3:29PM EDT | 20.00 | 0.37 | 0.35 | 0.45 | -0.08 | -17.78% | 33 | 313 | 39.45% |
| GT260116C00022000 | 2024-06-25 2:57PM EDT | 22.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 5 | 110 | 40.58% |
| GT260116C00025000 | 2024-06-20 2:54PM EDT | 25.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 6 | 177 | 42.09% |
| GT260116C00030000 | 2024-06-20 2:09PM EDT | 30.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 132 | 43.95% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GT260116P00003000 | 2024-06-17 12:39PM EDT | 3.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 125 | 114.65% |
| GT260116P00005000 | 2024-06-28 2:09PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 168 | 50.00% |
| GT260116P00008000 | 2024-06-28 2:58PM EDT | 8.00 | 0.50 | 0.40 | 0.50 | -0.06 | -10.71% | 1 | 143 | 35.25% |
| GT260116P00010000 | 2024-06-26 9:30AM EDT | 10.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 10 | 331 | 34.13% |
| GT260116P00012000 | 2024-06-18 11:22AM EDT | 12.00 | 2.15 | 1.90 | 2.10 | 0.00 | - | 1 | 366 | 30.47% |
| GT260116P00015000 | 2024-06-28 10:26AM EDT | 15.00 | 4.30 | 3.90 | 4.20 | +0.10 | +2.38% | 2 | 207 | 28.17% |
| GT260116P00017000 | 2024-06-27 10:02AM EDT | 17.00 | 5.96 | 4.90 | 6.40 | 0.00 | - | 2 | 167 | 38.97% |
| GT260116P00020000 | 2024-02-22 11:09AM EDT | 20.00 | 7.62 | 5.20 | 8.40 | 0.00 | - | 5 | 43 | 0.00% |
| GT260116P00025000 | 2023-12-14 3:19PM EDT | 25.00 | 10.05 | 10.00 | 14.00 | 0.00 | - | - | 0 | 45.75% |
