La bourse ferme dans 1 h 7 min
CAC 40
7 606,11 -56,19 (-0,73 %) Euro Stoxx 50
4 917,09 -18,88 (-0,38 %) Dow Jones
38 968,90 -143,26 (-0,37 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 310,10 -20,70 (-0,89 %) Bitcoin EUR
57 851,20 +215,31 (+0,37 %)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:23AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 2 | 132 | 3.00 | 0.03 | 0.00 | - | 10 | 1,045 |
| 6.35 | 0.00 | - | 2 | 235 | 5.00 | 0.06 | 0.00 | - | 2 | 1,969 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | - | 2 |
| 3.50 | -0.22 | -5.91% | 1 | 360 | 8.00 | 0.15 | 0.00 | - | 1 | 701 |
| 2.90 | 0.00 | - | 10 | 24 | 9.00 | 0.35 | +0.08 | +29.63% | 2 | 104 |
| 2.23 | 0.00 | - | 260 | 950 | 10.00 | 0.65 | +0.03 | +4.84% | 5 | 14,474 |
| 1.61 | 0.00 | - | 5 | 47 | 11.00 | 1.00 | +0.05 | +5.26% | 3 | 1,891 |
| 1.00 | -0.06 | -5.66% | 43 | 2,303 | 12.00 | 1.50 | 0.00 | - | 1 | 9,166 |
| 0.65 | -0.10 | -13.33% | 1 | 165 | 13.00 | 2.15 | 0.00 | - | 30 | 2,682 |
| 0.50 | 0.00 | - | 9 | 173 | 14.00 | 3.06 | +0.16 | +5.52% | 4 | 80 |
| 0.28 | -0.07 | -20.00% | 2 | 3,831 | 15.00 | 3.40 | 0.00 | - | 4 | 1,362 |
| 0.20 | 0.00 | - | 2 | 70 | 16.00 | 3.90 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 20 | 1,854 | 17.00 | 5.80 | 0.00 | - | 8 | 12 |
| 0.50 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 363 | 2,520 | 20.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,226 | 22.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 495 | 25.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 58 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 52 | 30.00 | - | - | - | - | - |
