Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GT240816C00010000 | 2024-06-28 2:11PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
GT240816C00011000 | 2024-07-02 3:56PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | -0.11 | -13.58% | 31 | 0 | 0.00% |
GT240816C00012000 | 2024-07-02 3:49PM EDT | 12.00 | 0.28 | 0.00 | 0.00 | +0.01 | +3.70% | 174 | 0 | 6.25% |
GT240816C00013000 | 2024-07-02 3:49PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 64 | 0 | 12.50% |
GT240816C00014000 | 2024-07-01 10:13AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GT240816P00009000 | 2024-07-02 11:28AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | -0.25 | -83.33% | 68 | 0 | 12.50% |
GT240816P00010000 | 2024-07-02 3:33PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
GT240816P00011000 | 2024-07-02 3:00PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | -0.02 | -3.51% | 41 | 0 | 1.56% |
GT240816P00012000 | 2024-07-02 3:51PM EDT | 12.00 | 1.14 | 0.00 | 0.00 | +0.04 | +3.64% | 37 | 0 | 0.00% |
GT240816P00013000 | 2024-06-24 12:35PM EDT | 13.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
GT240816P00014000 | 2024-06-27 3:14PM EDT | 14.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GT240816P00015000 | 2024-06-25 12:52PM EDT | 15.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |