La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 163,40 -0,66 (-0,00 %) EUR/USD
1,0722 +0,0013 (+0,12 %) Gold future
2 340,40 +3,80 (+0,16 %) Bitcoin EUR
56 664,98 -864,28 (-1,50 %)
Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:22PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL250117C00002500 | 2024-05-28 9:45AM EDT | 2.50 | 26.30 | 24.70 | 28.60 | 0.00 | - | 1 | 1 | 233.98% |
| GSL250117C00007500 | 2022-11-07 10:44AM EDT | 7.50 | 10.50 | 8.10 | 10.60 | 0.00 | - | 4 | 0 | 0.00% |
| GSL250117C00010000 | 2024-02-20 1:34PM EDT | 10.00 | 10.20 | 7.50 | 12.30 | 0.00 | - | 50 | 25 | 0.00% |
| GSL250117C00012500 | 2024-06-27 11:56AM EDT | 12.50 | 15.80 | 15.50 | 18.90 | 0.00 | - | 10 | 115 | 102.25% |
| GSL250117C00015000 | 2024-06-04 1:15PM EDT | 15.00 | 14.10 | 13.10 | 14.70 | 0.00 | - | 5 | 736 | 52.93% |
| GSL250117C00017500 | 2024-06-26 10:12AM EDT | 17.50 | 12.77 | 10.60 | 12.70 | 0.00 | - | 40 | 7,053 | 52.25% |
| GSL250117C00020000 | 2024-06-26 10:12AM EDT | 20.00 | 10.37 | 8.80 | 9.50 | 0.00 | - | 40 | 4,015 | 49.68% |
| GSL250117C00022500 | 2024-06-28 10:05AM EDT | 22.50 | 6.80 | 6.60 | 7.10 | -0.10 | -1.45% | 5 | 4,494 | 39.80% |
| GSL250117C00025000 | 2024-06-28 9:44AM EDT | 25.00 | 4.85 | 4.70 | 5.50 | -0.15 | -3.00% | 100 | 4,652 | 41.48% |
| GSL250117C00030000 | 2024-06-27 3:24PM EDT | 30.00 | 1.90 | 1.70 | 2.10 | 0.00 | - | 253 | 1,964 | 30.74% |
| GSL250117C00035000 | 2024-06-28 10:14AM EDT | 35.00 | 0.70 | 0.50 | 0.85 | +0.06 | +9.38% | 990 | 2,261 | 31.71% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL250117P00002500 | 2023-07-17 12:57PM EDT | 2.50 | 0.03 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 0.00% |
| GSL250117P00007500 | 2024-01-11 10:47AM EDT | 7.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 80 | 89 | 228.37% |
| GSL250117P00010000 | 2024-04-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 454 | 96.68% |
| GSL250117P00012500 | 2024-05-17 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 748 | 59.57% |
| GSL250117P00015000 | 2024-06-11 10:37AM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 30 | 2,521 | 68.31% |
| GSL250117P00017500 | 2024-06-11 3:04PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 12.50% |
| GSL250117P00020000 | 2024-05-31 12:28PM EDT | 20.00 | 0.28 | 0.20 | 0.40 | 0.00 | - | 1 | 336 | 40.28% |
| GSL250117P00022500 | 2024-06-27 2:05PM EDT | 22.50 | 0.55 | 0.00 | 0.85 | 0.00 | - | 30 | 57 | 39.45% |
| GSL250117P00025000 | 2024-06-11 11:02AM EDT | 25.00 | 1.20 | 0.90 | 2.45 | 0.00 | - | 1 | 12 | 50.88% |
| GSL250117P00030000 | 2024-06-14 10:41AM EDT | 30.00 | 3.40 | 3.00 | 3.80 | 0.00 | - | 5 | 13 | 35.79% |
| GSL250117P00035000 | 2023-09-13 1:26PM EDT | 35.00 | 16.94 | 15.10 | 17.80 | 0.00 | - | 7 | 8 | 144.82% |
