Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSL241220C00017500 | 2024-05-16 1:53PM EDT | 17.50 | 8.77 | 10.10 | 13.10 | 0.00 | - | 1 | 0 | 53.22% |
GSL241220C00020000 | 2024-05-24 10:53AM EDT | 20.00 | 9.60 | 8.70 | 12.00 | 0.00 | - | 1 | 8 | 71.61% |
GSL241220C00022500 | 2024-06-27 12:40PM EDT | 22.50 | 6.60 | 6.00 | 7.40 | 0.00 | - | 1 | 36 | 48.19% |
GSL241220C00025000 | 2024-06-13 12:22PM EDT | 25.00 | 4.54 | 3.90 | 7.00 | 0.00 | - | 1 | 182 | 66.38% |
GSL241220C00030000 | 2024-06-26 9:41AM EDT | 30.00 | 2.45 | 1.55 | 2.75 | 0.00 | - | 18 | 172 | 41.09% |
GSL241220C00035000 | 2024-06-24 11:20AM EDT | 35.00 | 0.50 | 0.35 | 0.75 | 0.00 | - | 7 | 17 | 32.37% |
GSL241220C00040000 | 2024-06-12 2:30PM EDT | 40.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 42.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSL241220P00020000 | 2024-06-27 12:02PM EDT | 20.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 7 | 147 | 47.85% |
GSL241220P00022500 | 2024-06-11 11:06AM EDT | 22.50 | 0.55 | 0.00 | 1.10 | 0.00 | - | 3 | 52 | 47.46% |
GSL241220P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.75 | 0.75 | 1.55 | 0.00 | - | 1 | 33 | 41.46% |
GSL241220P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 2.80 | 2.80 | 3.70 | 0.00 | - | 1 | 48 | 37.48% |