Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240517C00002000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 737.50% |
GSAT240719C00002000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 6,078 | 92.19% |
GSAT241018C00002000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 1,086 | 71.88% |
GSAT250117C00002000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 10 | 43,649 | 25.00% |
GSAT260116C00002000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 8 | 1,908 | 67.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240517P00002000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 900.00% |
GSAT240531P00002000 | 2024-05-09 11:46AM EDT | 2024-05-31 | 0.78 | 0.30 | 1.65 | 0.00 | - | 1 | 1 | 381.25% |
GSAT240719P00002000 | 2024-03-08 11:45AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 0.00% |
GSAT250117P00002000 | 2024-05-13 10:00AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 2,506 | 73.44% |
GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 46.48% |