Marchés français ouverture 3 h 57 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 207,22 -429,00 (-2,18 %) Bitcoin EUR
65 672,33 +4 257,31 (+6,93 %)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524C00001500 | 2024-05-20 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 152 | 212.50% |
| GSAT240531C00001500 | 2024-05-16 2:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 128.13% |
| GSAT240607C00001500 | 2024-05-14 12:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 200 | 100.00% |
| GSAT240614C00001500 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | 104 | 113 | 84.38% |
| GSAT240621C00001500 | 2024-05-15 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 686 | 75.00% |
| GSAT240628C00001500 | 2024-05-14 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 68.75% |
| GSAT240719C00001500 | 2024-05-17 12:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 13,357 | 54.69% |
| GSAT241018C00001500 | 2024-05-20 2:31PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 13 | 3,583 | 54.69% |
| GSAT250117C00001500 | 2024-05-20 3:49PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | 0.00 | - | 33 | 7,386 | 69.92% |
| GSAT260116C00001500 | 2024-05-20 1:46PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 31 | 1,415 | 68.75% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524P00001500 | 2024-05-16 11:37AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.40 | 0.00 | - | - | 1 | 212.50% |
| GSAT240621P00001500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.65 | 0.00 | - | 1 | 3 | 175.00% |
| GSAT240719P00001500 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | 0.00 | - | 2 | 247 | 71.88% |
| GSAT241018P00001500 | 2024-05-16 3:32PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.45 | 0.00 | - | 1 | 395 | 54.69% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 20 | 486 | 57.03% |
| GSAT260116P00001500 | 2024-05-16 11:27AM EDT | 2026-01-16 | 0.60 | 0.45 | 0.60 | 0.00 | - | 10 | 18 | 52.34% |
