Marchés français ouverture 52 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 980,56 -89,12 (-0,23 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 250,82 -385,40 (-1,96 %) Bitcoin EUR
65 560,53 +3 775,14 (+6,11 %)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524C00001000 | 2024-05-15 10:23AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240531C00001000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240607C00001000 | 2024-05-15 10:16AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240621C00001000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GSAT240628C00001000 | 2024-05-09 11:20AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSAT240719C00001000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GSAT241018C00001000 | 2024-05-17 10:15AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT250117C00001000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GSAT260116C00001000 | 2024-05-10 10:38AM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524P00001000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GSAT240531P00001000 | 2024-05-20 3:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GSAT240621P00001000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSAT240628P00001000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GSAT240719P00001000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GSAT241018P00001000 | 2024-05-07 9:32AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GSAT250117P00001000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSAT260116P00001000 | 2024-05-14 10:22AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
