Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719C00003500 | 2024-06-10 1:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GSAT250117C00003500 | 2024-05-01 9:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,310 | 50.00% |
GSAT260116C00003500 | 2024-06-17 3:50PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT250117P00003500 | 2023-07-06 1:46PM EDT | 2025-01-17 | 2.43 | 2.31 | 2.39 | 0.00 | - | - | 1 | 0.00% |
GSAT260116P00003500 | 2024-06-17 11:48AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |