Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719C00002500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GSAT241018C00002500 | 2024-05-23 11:13AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 100.00% |
GSAT250117C00002500 | 2024-06-24 1:48PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
GSAT260116C00002500 | 2024-06-21 2:43PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719P00002500 | 2024-02-23 1:21PM EDT | 2024-07-19 | 0.88 | 0.90 | 1.34 | 0.00 | - | 10 | 30 | 0.00% |
GSAT241018P00002500 | 2024-06-11 10:22AM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GSAT250117P00002500 | 2024-05-24 10:48AM EDT | 2025-01-17 | 1.40 | 0.65 | 2.30 | 0.00 | - | 2 | 0 | 81.25% |
GSAT260116P00002500 | 2024-06-21 3:44PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |