Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719C00002000 | 2024-05-24 12:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 6,072 | 50.00% |
GSAT241018C00002000 | 2024-05-22 3:29PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,095 | 25.00% |
GSAT250117C00002000 | 2024-05-24 11:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 43,649 | 25.00% |
GSAT260116C00002000 | 2024-05-28 3:40PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,956 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240531P00002000 | 2024-05-09 11:46AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSAT240719P00002000 | 2024-05-24 12:05PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
GSAT250117P00002000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 2,515 | 0.00% |
GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 0.00% |