La bourse ferme dans 5 h 43 min
CAC 40
7 985,95 -71,85 (-0,89 %) Euro Stoxx 50
4 993,52 -36,83 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,30 -14,20 (-0,60 %) Bitcoin EUR
62 475,66 -443,45 (-0,70 %)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240531C00001500 | 2024-05-24 11:01AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GSAT240607C00001500 | 2024-05-14 12:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GSAT240614C00001500 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| GSAT240621C00001500 | 2024-05-23 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSAT240628C00001500 | 2024-05-14 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GSAT240719C00001500 | 2024-05-28 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSAT241018C00001500 | 2024-05-28 11:21AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| GSAT250117C00001500 | 2024-05-28 10:03AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GSAT260116C00001500 | 2024-05-28 12:24PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240531P00001500 | 2024-05-28 12:00PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240614P00001500 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSAT240621P00001500 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSAT240719P00001500 | 2024-05-23 3:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT241018P00001500 | 2024-05-22 9:55AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 486 | 0.00% |
| GSAT260116P00001500 | 2024-05-16 11:27AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
