La bourse ferme dans 4 h 26 min
CAC 40
7 983,32 -74,48 (-0,92 %) Euro Stoxx 50
4 994,22 -36,13 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 347,20 -9,30 (-0,39 %) Bitcoin EUR
62 549,76 -621,86 (-0,98 %)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240531C00001000 | 2024-05-24 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GSAT240607C00001000 | 2024-05-21 10:34AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSAT240614C00001000 | 2024-05-28 1:01PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GSAT240621C00001000 | 2024-05-28 2:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 363 | 0.00% |
| GSAT240628C00001000 | 2024-05-09 11:20AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GSAT240719C00001000 | 2024-05-28 2:27PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 1,846 | 0.00% |
| GSAT241018C00001000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| GSAT250117C00001000 | 2024-05-28 3:06PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GSAT260116C00001000 | 2024-05-28 12:36PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 707 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240531P00001000 | 2024-05-24 12:02PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSAT240621P00001000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSAT240628P00001000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| GSAT240719P00001000 | 2024-05-24 12:05PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GSAT241018P00001000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 77 | 6.25% |
| GSAT250117P00001000 | 2024-05-28 2:40PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GSAT260116P00001000 | 2024-05-24 9:54AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
