Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240614C00000500 | 2024-06-06 3:00PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 862.50% |
GSAT240621C00000500 | 2024-06-03 2:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 0 | 693.75% |
GSAT240719C00000500 | 2024-05-15 11:35AM EDT | 2024-07-19 | 0.65 | 0.50 | 1.30 | -0.10 | -13.33% | 1 | 11 | 731.25% |
GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 2024-10-18 | 0.95 | 0.40 | 1.35 | 0.00 | - | 1 | 5 | 375.00% |
GSAT250117C00000500 | 2024-06-10 1:22PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | +0.05 | +7.69% | 2 | 821 | 93.75% |
GSAT260116C00000500 | 2024-06-10 9:31AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.90 | -0.05 | -6.67% | 2 | 207 | 119.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 556.25% |
GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 101.56% |
GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 103.13% |