La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 900,98 +158,97 (+0,26 %)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116C00000500 | 2024-06-14 1:30PM EDT | 0.50 | 0.70 | 0.65 | 0.90 | 0.00 | - | 2 | 247 | 122.66% |
| GSAT260116C00001000 | 2024-06-13 10:05AM EDT | 1.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 13 | 819 | 81.64% |
| GSAT260116C00001500 | 2024-06-14 3:14PM EDT | 1.50 | 0.26 | 0.25 | 0.30 | -0.06 | -18.75% | 107 | 2,148 | 73.05% |
| GSAT260116C00002000 | 2024-06-14 3:55PM EDT | 2.00 | 0.22 | 0.20 | 0.25 | +0.01 | +4.76% | 43 | 1,986 | 79.30% |
| GSAT260116C00002500 | 2024-06-11 1:46PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 743 | 80.08% |
| GSAT260116C00003000 | 2024-06-14 11:47AM EDT | 3.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 3,110 | 111.33% |
| GSAT260116C00003500 | 2024-05-22 12:38PM EDT | 3.50 | 0.10 | 0.05 | 1.15 | 0.00 | - | 51 | 87 | 176.17% |
| GSAT260116C00004000 | 2024-06-13 9:30AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 1,115 | 82.81% |
| GSAT260116C00005000 | 2024-06-14 2:42PM EDT | 5.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 3,332 | 102.34% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 104.69% |
| GSAT260116P00001000 | 2024-06-07 3:42PM EDT | 1.00 | 0.26 | 0.20 | 0.35 | 0.00 | - | 6 | 52 | 61.33% |
| GSAT260116P00001500 | 2024-06-14 12:06PM EDT | 1.50 | 0.65 | 0.50 | 0.70 | +0.11 | +20.37% | 1 | 14 | 55.86% |
| GSAT260116P00002000 | 2024-06-12 1:14PM EDT | 2.00 | 0.90 | 0.90 | 1.10 | 0.00 | - | 65 | 213 | 50.39% |
| GSAT260116P00002500 | 2024-06-14 1:09PM EDT | 2.50 | 1.50 | 1.40 | 1.55 | +0.04 | +2.74% | 11 | 129 | 53.91% |
| GSAT260116P00003000 | 2024-06-13 3:28PM EDT | 3.00 | 1.95 | 1.85 | 2.05 | 0.00 | - | 13 | 11 | 52.34% |
| GSAT260116P00004000 | 2024-04-19 12:22PM EDT | 4.00 | 2.75 | 1.70 | 4.20 | 0.00 | - | 1 | 0 | 62.50% |
