La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 397,45 +371,43 (+0,60 %)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117C00000500 | 2024-05-29 12:04PM EDT | 0.50 | 0.65 | 0.55 | 0.80 | 0.00 | - | 8 | 838 | 125.00% |
| GSAT250117C00001000 | 2024-05-31 10:16AM EDT | 1.00 | 0.35 | 0.20 | 0.40 | +0.05 | +16.67% | 20 | 3,309 | 77.34% |
| GSAT250117C00001500 | 2024-05-30 11:47AM EDT | 1.50 | 0.17 | 0.10 | 0.15 | 0.00 | - | 50 | 7,448 | 70.70% |
| GSAT250117C00002000 | 2024-05-30 1:05PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 500 | 44,148 | 85.94% |
| GSAT250117C00002500 | 2024-05-29 12:07PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,519 | 82.03% |
| GSAT250117C00003000 | 2024-05-29 10:26AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 21,100 | 103.91% |
| GSAT250117C00003500 | 2024-05-01 9:32AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,310 | 50.00% |
| GSAT250117C00004000 | 2024-04-10 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 50.00% |
| GSAT250117C00004500 | 2024-03-12 10:21AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 701 | 2,531 | 100.00% |
| GSAT250117C00005000 | 2024-05-29 12:50PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 11,001 | 121.09% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 101.56% |
| GSAT250117P00001000 | 2024-05-28 2:40PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 813 | 58.59% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 486 | 0.00% |
| GSAT250117P00002000 | 2024-05-23 12:15PM EDT | 2.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 9 | 2,515 | 63.28% |
| GSAT250117P00002500 | 2024-05-24 10:48AM EDT | 2.50 | 1.40 | 0.55 | 2.30 | 0.00 | - | 2 | 0 | 62.50% |
| GSAT250117P00003000 | 2024-02-26 4:58PM EDT | 3.00 | 1.35 | 1.48 | 1.83 | 0.00 | - | 10 | 0 | 0.00% |
| GSAT250117P00003500 | 2023-07-06 1:46PM EDT | 3.50 | 2.43 | 2.31 | 2.39 | 0.00 | - | - | 1 | 0.00% |
| GSAT250117P00004000 | 2024-02-07 1:09PM EDT | 4.00 | 2.40 | 2.45 | 2.88 | 0.00 | - | 3 | 0 | 0.00% |
| GSAT250117P00004500 | 2023-12-26 3:08PM EDT | 4.50 | 2.55 | 2.47 | 3.80 | 0.00 | - | - | 5 | 226.95% |
| GSAT250117P00005000 | 2023-08-31 3:49PM EDT | 5.00 | 3.55 | 3.55 | 4.05 | 0.00 | - | - | 0 | 157.81% |
