Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 0.50 | 0.95 | 0.40 | 1.35 | 0.00 | - | 1 | 5 | 332.81% |
GSAT241018C00001000 | 2024-05-28 2:39PM EDT | 1.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 201 | 68.75% |
GSAT241018C00001500 | 2024-05-31 3:50PM EDT | 1.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 7 | 4,355 | 70.31% |
GSAT241018C00002000 | 2024-05-30 3:52PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 1,095 | 71.88% |
GSAT241018C00002500 | 2024-05-23 11:13AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 89.06% |
GSAT241018C00003000 | 2024-05-29 11:56AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 410 | 101.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT241018P00001000 | 2024-05-28 2:39PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 26 | 77 | 54.69% |
GSAT241018P00001500 | 2024-05-22 9:55AM EDT | 1.50 | 0.39 | 0.40 | 0.50 | 0.00 | - | 2 | 397 | 54.69% |