La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,50 +336,16 (+0,54 %)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00000500 | 2024-05-15 11:35AM EDT | 0.50 | 0.75 | 0.30 | 1.40 | 0.00 | - | 10 | 11 | 521.88% |
| GSAT240719C00001000 | 2024-05-28 2:27PM EDT | 1.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 20 | 1,846 | 82.03% |
| GSAT240719C00001500 | 2024-05-31 2:54PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 36 | 13,443 | 78.13% |
| GSAT240719C00002000 | 2024-05-30 3:41PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 6,146 | 121.88% |
| GSAT240719C00002500 | 2024-03-28 3:03PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 11,368 | 150.00% |
| GSAT240719C00003000 | 2024-04-22 9:40AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,026 | 50.00% |
| GSAT240719C00003500 | 2024-02-28 12:28PM EDT | 3.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 7 | 399 | 245.31% |
| GSAT240719C00004000 | 2024-02-23 4:47PM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 459 | 262.50% |
| GSAT240719C00005000 | 2024-02-13 3:19PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 228.13% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 0.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 506.25% |
| GSAT240719P00001000 | 2024-05-30 10:24AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 205 | 57.81% |
| GSAT240719P00001500 | 2024-05-30 9:56AM EDT | 1.50 | 0.40 | 0.35 | 1.15 | 0.00 | - | 150 | 290 | 289.84% |
| GSAT240719P00002000 | 2024-05-24 12:05PM EDT | 2.00 | 0.85 | 0.20 | 1.55 | 0.00 | - | 3 | 6 | 551.56% |
| GSAT240719P00002500 | 2024-02-23 1:21PM EDT | 2.50 | 0.88 | 0.90 | 1.34 | 0.00 | - | 10 | 30 | 0.00% |
