Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240517C00000500 | 2024-05-14 3:06PM EDT | 0.50 | 0.71 | 0.35 | 1.40 | 0.00 | - | 3 | 119 | 1,462.50% |
GSAT240517C00001000 | 2024-05-15 3:31PM EDT | 1.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 3 | 118 | 293.75% |
GSAT240517C00001500 | 2024-05-09 3:39PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 1,165 | 218.75% |
GSAT240517C00002000 | 2024-04-23 12:00PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 400.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240517P00001500 | 2024-05-15 2:44PM EDT | 1.50 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 6 | 128 | 187.50% |
GSAT240517P00002000 | 2024-05-09 10:42AM EDT | 2.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 350.00% |