La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
461,18+3,03 (+0,66 %)
À la clôture : 04:00PM EDT
461,01 -0,17 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
229.670.00-12150.001.13+0.13+13.00%6041,346
-----155.001.25+0.01+0.81%1482
238.650.00-10160.002.370.00-222
-----165.002.000.00-123
295.430.00-12170.002.980.00-12
237.720.00-40175.001.580.00-213
228.580.00-32180.003.420.00-12
213.800.00-27185.003.600.00-2061
-----190.004.910.00-10133
270.330.00-32195.002.400.00-24134
270.510.00-117200.002.50+0.25+11.11%24062
136.200.00-21210.002.850.00-127
173.450.00-105220.006.400.00-154
190.430.00-33230.006.200.00-116
180.750.00-111240.005.900.00-119
169.920.00-20250.004.900.00-2275
64.150.00-30260.005.160.00-132
60.150.00-11270.008.500.00-1254
143.600.00--1280.009.050.00-170
118.600.00-67290.007.700.00-278
175.000.00-115300.008.610.00-6168
173.000.00-219310.0016.500.00-149
108.900.00-124320.0016.750.00-293
137.450.00-211330.0011.600.00-298
83.500.00-54340.0013.46+0.51+3.94%1191
138.800.00-1164350.0015.550.00-2353
135.820.00-112360.0017.400.00-1535
110.280.00-128370.0019.200.00-2181
120.450.00-146380.0021.550.00-113
107.360.00-181390.0024.000.00-113
102.100.00-189400.0026.650.00-1549
73.730.00-118410.0043.450.00-13
93.370.00-195420.0029.940.00-939
88.450.00-252430.0037.950.00-113
76.600.00-10146440.0039.250.00-2223
72.28-3.07-4.07%1132450.0044.820.00-1113
66.70+1.60+2.46%251460.0047.550.00--61
60.300.00-2241470.0051.000.00-12
60.050.00-535480.00103.220.00--5
55.650.00-123490.0072.000.00--2
46.050.00-4190500.00-----
40.300.00-225520.00-----
34.00+0.55+1.64%20219540.00-----
27.81-0.59-2.08%185560.00-----
25.10-0.47-1.84%1163570.00-----
21.950.00--1580.00-----
21.500.00-1018600.00-----
14.460.00-19620.00-----
11.500.00-1139640.00-----
10.500.00-66660.00-----