La bourse ferme dans 7 h 21 min
CAC 40
7 258,36 -9,28 (-0,13 %) Euro Stoxx 50
4 363,64 -6,89 (-0,16 %) Dow Jones
35 430,42 +13,44 (+0,04 %) EUR/USD
1,0928 -0,0047 (-0,43 %) Gold future
2 060,50 -6,60 (-0,32 %) Bitcoin EUR
34 480,43 -576,15 (-1,64 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 3.15 | 0.00 | - | 153 | 0 |
| - | - | - | - | - | 155.00 | 4.30 | 0.00 | - | 31 | 0 |
| 148.00 | 0.00 | - | 1 | 2 | 160.00 | 6.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 4.35 | 0.00 | - | 1 | 0 |
| 172.72 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 7.00 | 0.00 | - | 1 | 0 |
| 138.02 | 0.00 | - | 2 | 5 | 180.00 | 6.30 | 0.00 | - | 1 | 2 |
| 135.55 | 0.00 | - | - | 0 | 185.00 | 10.30 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 190.00 | 6.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 195.00 | 6.10 | 0.00 | - | 56 | 0 |
| 144.30 | 0.00 | - | 2 | 0 | 200.00 | 12.00 | 0.00 | - | 2 | 4 |
| 136.20 | 0.00 | - | 2 | 0 | 210.00 | 12.00 | 0.00 | - | 1 | 1 |
| 129.50 | 0.00 | - | 5 | 0 | 220.00 | 9.40 | 0.00 | - | 50 | 0 |
| 124.00 | 0.00 | - | - | 0 | 230.00 | 13.50 | 0.00 | - | 1 | 0 |
| 89.50 | 0.00 | - | 5 | 0 | 240.00 | 12.50 | 0.00 | - | 2 | 0 |
| 96.70 | 0.00 | - | 5 | 0 | 250.00 | 14.85 | 0.00 | - | 10 | 0 |
| 64.15 | 0.00 | - | 3 | 0 | 260.00 | 15.45 | 0.00 | - | 1 | 0 |
| 60.15 | 0.00 | - | 1 | 1 | 270.00 | 22.32 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 280.00 | 21.40 | 0.00 | - | 2 | 0 |
| 81.50 | 0.00 | - | 1 | 0 | 290.00 | 39.00 | 0.00 | - | 5 | 0 |
| 74.50 | 0.00 | - | 5 | 0 | 300.00 | 25.75 | 0.00 | - | 50 | 0 |
| 65.70 | 0.00 | - | 1 | 0 | 310.00 | 37.00 | 0.00 | - | 2 | 0 |
| 47.28 | 0.00 | - | 1 | 0 | 320.00 | 34.40 | 0.00 | - | 10 | 0 |
| 58.01 | 0.00 | - | 1 | 0 | 330.00 | 44.35 | 0.00 | - | 6 | 0 |
| 37.90 | 0.00 | - | 1 | 0 | 340.00 | 40.90 | 0.00 | - | 3 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 350.00 | 46.54 | 0.00 | - | 10 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 38.55 | 0.00 | - | 1 | 0 | 370.00 | 55.45 | 0.00 | - | - | 0 |
| 37.25 | 0.00 | - | 1 | 0 | 380.00 | 83.30 | 0.00 | - | 10 | 10 |
| 30.70 | 0.00 | - | 20 | 0 | 390.00 | 67.85 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 400.00 | 75.05 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 19.76 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
| 20.72 | 0.00 | - | 22 | 0 | 430.00 | - | - | - | - | - |
| 14.36 | 0.00 | - | 15 | 0 | 440.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 11.98 | 0.00 | - | 5 | 0 | 470.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | 5 | 0 | 490.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 0 | 500.00 | - | - | - | - | - |
