La bourse est fermée
CAC 40
8 092,20 +75,55 (+0,94 %) Euro Stoxx 50
5 006,76 +67,75 (+1,37 %) Dow Jones
38 178,03 +92,23 (+0,24 %) EUR/USD
1,0684 -0,0049 (-0,46 %) Gold future
2 344,00 +1,50 (+0,06 %) Bitcoin EUR
59 387,86 -216,39 (-0,36 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:31AM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.94 | 0.00 | - | 4 | 1,755 |
| 157.00 | 0.00 | - | 1 | 1 | 155.00 | 1.80 | 0.00 | - | 2 | 1,647 |
| 255.71 | 0.00 | - | 1 | 1 | 160.00 | 1.31 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 165.00 | 3.33 | 0.00 | - | 1 | 27 |
| 219.92 | 0.00 | - | 1 | 1 | 170.00 | 3.65 | 0.00 | - | 10 | 30 |
| 153.22 | 0.00 | - | 23 | 23 | 175.00 | 4.20 | 0.00 | - | 1 | 51 |
| 121.04 | 0.00 | - | 1 | 0 | 180.00 | 2.75 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 185.00 | 3.30 | 0.00 | - | 20 | 130 |
| 190.60 | 0.00 | - | 1 | 1 | 190.00 | 5.50 | 0.00 | - | 10 | 2 |
| 197.50 | 0.00 | - | 1 | 0 | 195.00 | 4.00 | 0.00 | - | 1 | 3 |
| 134.00 | 0.00 | - | 4 | 11 | 200.00 | 4.30 | 0.00 | - | 12 | 354 |
| 143.50 | 0.00 | - | 1 | 2 | 210.00 | 6.40 | 0.00 | - | 8 | 44 |
| 175.45 | 0.00 | - | 4 | 2 | 220.00 | 4.85 | 0.00 | - | 6 | 30 |
| 167.11 | 0.00 | - | 3 | 5 | 230.00 | 5.88 | 0.00 | - | 2 | 5 |
| 174.52 | 0.00 | - | 1 | 3 | 240.00 | 7.70 | 0.00 | - | 2 | 191 |
| 144.60 | 0.00 | - | 1 | 74 | 250.00 | 6.71 | 0.00 | - | 2 | 249 |
| 167.41 | 0.00 | - | 1 | 5 | 260.00 | 8.21 | 0.00 | - | 1 | 42 |
| 135.66 | 0.00 | - | 2 | 7 | 270.00 | 11.35 | 0.00 | - | 1 | 185 |
| 131.88 | 0.00 | - | 1 | 2 | 280.00 | 9.52 | 0.00 | - | 1 | 117 |
| 125.80 | 0.00 | - | 1 | 6 | 290.00 | 12.90 | 0.00 | - | 17 | 190 |
| 129.89 | 0.00 | - | 4 | 209 | 300.00 | 12.34 | 0.00 | - | 1 | 126 |
| 130.57 | 0.00 | - | 1 | 80 | 310.00 | 14.45 | 0.00 | - | 26 | 169 |
| 107.85 | 0.00 | - | 2 | 41 | 320.00 | 15.44 | 0.00 | - | 2 | 120 |
| 101.90 | 0.00 | - | 6 | 212 | 330.00 | 18.30 | 0.00 | - | 5 | 126 |
| 94.95 | 0.00 | - | 2 | 13 | 340.00 | 27.35 | 0.00 | - | 10 | 20 |
| 92.00 | 0.00 | - | 1 | 33 | 350.00 | 22.90 | 0.00 | - | 10 | 262 |
| 86.75 | 0.00 | - | 4 | 330 | 360.00 | 24.40 | 0.00 | - | 7 | 93 |
| 75.14 | 0.00 | - | 2 | 188 | 370.00 | 38.65 | 0.00 | - | 2 | 133 |
| 81.00 | 0.00 | - | 1 | 58 | 380.00 | 29.60 | 0.00 | - | 2 | 16 |
| 65.54 | 0.00 | - | 62 | 102 | 390.00 | 33.10 | 0.00 | - | 1 | 54 |
| 75.00 | 0.00 | - | 1 | 92 | 400.00 | 40.20 | 0.00 | - | 2 | 4 |
| 68.82 | +0.04 | +0.06% | 43 | 80 | 410.00 | 40.25 | 0.00 | - | 38 | 216 |
| 62.80 | 0.00 | - | 2 | 91 | 420.00 | 48.03 | 0.00 | - | 44 | 46 |
| 58.61 | 0.00 | - | 2 | 117 | 430.00 | 48.84 | 0.00 | - | 26 | 31 |
| 46.00 | 0.00 | - | 1 | 146 | 440.00 | 71.90 | 0.00 | - | 2 | 48 |
| 48.48 | 0.00 | - | 9 | 62 | 450.00 | 66.30 | 0.00 | - | 3 | 4 |
| 29.85 | 0.00 | - | 5 | 46 | 460.00 | 137.60 | 0.00 | - | - | 0 |
| 32.27 | 0.00 | - | 4 | 29 | 470.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 34 | 480.00 | - | - | - | - | - |
| 33.54 | 0.00 | - | 20 | 48 | 490.00 | 154.71 | 0.00 | - | - | 1 |
| 22.90 | 0.00 | - | 2 | 29 | 500.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 1 | 33 | 520.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 24 | 540.00 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 197 | 560.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 115 | 570.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 2 | 590.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
