Marchés français ouverture 7 h 55 min
Dow Jones
36 247,87 +130,47 (+0,36 %) Nasdaq
14 403,97 +63,97 (+0,45 %) Nikkei 225
32 307,86 -550,44 (-1,68 %) EUR/USD
1,0771 +0,0007 (+0,06 %) HANG SENG
16 334,37 -11,53 (-0,07 %) Bitcoin EUR
40 671,89 +16,89 (+0,04 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 3.15 | 0.00 | - | 12 | 587 |
| 157.00 | 0.00 | - | 1 | 1 | 155.00 | 3.00 | 0.00 | - | 4 | 1,610 |
| 202.23 | 0.00 | - | 1 | 1 | 160.00 | 3.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 165.00 | 4.10 | 0.00 | - | 1 | 25 |
| 144.84 | 0.00 | - | 1 | 24 | 170.00 | 4.55 | 0.00 | - | 1 | 45 |
| 153.22 | 0.00 | - | 23 | 23 | 175.00 | 4.85 | 0.00 | - | 1 | 50 |
| 121.04 | 0.00 | - | 1 | 0 | 180.00 | 5.20 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 185.00 | 4.99 | 0.00 | - | 10 | 128 |
| 115.00 | 0.00 | - | 2 | 1 | 190.00 | 5.80 | 0.00 | - | 1 | 14 |
| 156.80 | 0.00 | - | - | 1 | 195.00 | 6.40 | 0.00 | - | 1 | 3 |
| 134.00 | 0.00 | - | 4 | 11 | 200.00 | 7.28 | 0.00 | - | 1 | 412 |
| 143.50 | 0.00 | - | 1 | 2 | 210.00 | 7.25 | 0.00 | - | 1 | 39 |
| 129.86 | 0.00 | - | 4 | 2 | 220.00 | 11.60 | 0.00 | - | 1 | 23 |
| 122.70 | 0.00 | - | 3 | 8 | 230.00 | 9.45 | 0.00 | - | 1 | 6 |
| 107.25 | 0.00 | - | 2 | 2 | 240.00 | 11.40 | 0.00 | - | 5 | 189 |
| 96.50 | 0.00 | - | 30 | 73 | 250.00 | 13.00 | 0.00 | - | 4 | 244 |
| 78.88 | 0.00 | - | 1 | 6 | 260.00 | 14.70 | 0.00 | - | 16 | 42 |
| 65.22 | 0.00 | - | 2 | 9 | 270.00 | 17.00 | 0.00 | - | 150 | 191 |
| 63.65 | 0.00 | - | 2 | 2 | 280.00 | 19.00 | 0.00 | - | 14 | 115 |
| 68.70 | 0.00 | - | 4 | 5 | 290.00 | 21.50 | 0.00 | - | 28 | 179 |
| 61.50 | 0.00 | - | 1 | 212 | 300.00 | 26.35 | 0.00 | - | 6 | 62 |
| 68.31 | 0.00 | - | 1 | 166 | 310.00 | 29.04 | 0.00 | - | 3 | 180 |
| 68.00 | 0.00 | - | 1 | 40 | 320.00 | 33.30 | 0.00 | - | 1 | 131 |
| 42.15 | 0.00 | - | 1 | 220 | 330.00 | 34.41 | 0.00 | - | 1 | 151 |
| 55.50 | 0.00 | - | 2 | 13 | 340.00 | 40.94 | 0.00 | - | 5 | 78 |
| 46.50 | 0.00 | - | 1 | 56 | 350.00 | 44.48 | 0.00 | - | 11 | 89 |
| 45.30 | 0.00 | - | 1 | 345 | 360.00 | 49.85 | 0.00 | - | 6 | 167 |
| 36.50 | 0.00 | - | 17 | 319 | 370.00 | 51.80 | 0.00 | - | 10 | 58 |
| 35.80 | 0.00 | - | 10 | 115 | 380.00 | 86.13 | 0.00 | - | 1 | 3 |
| 29.43 | 0.00 | - | 20 | 252 | 390.00 | 95.65 | 0.00 | - | 1 | 2 |
| 31.75 | 0.00 | - | 5 | 160 | 400.00 | 82.27 | 0.00 | - | 1 | 2 |
| 26.05 | 0.00 | - | 31 | 154 | 410.00 | - | - | - | - | - |
| 22.95 | 0.00 | - | 31 | 93 | 420.00 | - | - | - | - | - |
| 23.25 | +4.45 | +23.67% | 39 | 98 | 430.00 | - | - | - | - | - |
| 13.83 | 0.00 | - | 1 | 87 | 440.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 20 | 43 | 450.00 | 128.59 | 0.00 | - | 3 | 1 |
| 7.65 | 0.00 | - | 3 | 4 | 460.00 | 137.60 | 0.00 | - | - | 0 |
| 9.05 | 0.00 | - | 1 | 29 | 470.00 | - | - | - | - | - |
| 11.97 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 1 | 490.00 | 154.71 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 12 | 27 | 500.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 28 | 520.00 | - | - | - | - | - |
