Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 3.15 | 0.00 | - | 12 | 587 |
157.00 | 0.00 | - | 1 | 1 | 155.00 | 3.00 | 0.00 | - | 4 | 1,610 |
202.23 | 0.00 | - | 1 | 1 | 160.00 | 3.80 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 165.00 | 4.10 | 0.00 | - | 1 | 25 |
144.84 | 0.00 | - | 1 | 24 | 170.00 | 4.55 | 0.00 | - | 1 | 45 |
153.22 | 0.00 | - | 23 | 23 | 175.00 | 4.85 | 0.00 | - | 1 | 50 |
121.04 | 0.00 | - | 1 | 0 | 180.00 | 5.20 | 0.00 | - | 5 | 54 |
- | - | - | - | - | 185.00 | 4.99 | 0.00 | - | 10 | 128 |
115.00 | 0.00 | - | 2 | 1 | 190.00 | 5.80 | 0.00 | - | 1 | 14 |
156.80 | 0.00 | - | - | 1 | 195.00 | 6.40 | 0.00 | - | 1 | 3 |
134.00 | 0.00 | - | 4 | 11 | 200.00 | 7.28 | 0.00 | - | 1 | 412 |
143.50 | 0.00 | - | 1 | 2 | 210.00 | 7.25 | 0.00 | - | 1 | 39 |
129.86 | 0.00 | - | 4 | 2 | 220.00 | 11.60 | 0.00 | - | 1 | 23 |
122.70 | 0.00 | - | 3 | 8 | 230.00 | 9.45 | 0.00 | - | 1 | 6 |
107.25 | 0.00 | - | 2 | 2 | 240.00 | 11.40 | 0.00 | - | 5 | 189 |
96.50 | 0.00 | - | 30 | 73 | 250.00 | 13.00 | 0.00 | - | 4 | 244 |
78.88 | 0.00 | - | 1 | 6 | 260.00 | 14.70 | 0.00 | - | 16 | 42 |
65.22 | 0.00 | - | 2 | 9 | 270.00 | 17.00 | 0.00 | - | 150 | 191 |
63.65 | 0.00 | - | 2 | 2 | 280.00 | 19.00 | 0.00 | - | 14 | 115 |
68.70 | 0.00 | - | 4 | 5 | 290.00 | 21.50 | 0.00 | - | 28 | 179 |
61.50 | 0.00 | - | 1 | 212 | 300.00 | 26.35 | 0.00 | - | 6 | 62 |
68.31 | 0.00 | - | 1 | 166 | 310.00 | 29.04 | 0.00 | - | 3 | 180 |
68.00 | 0.00 | - | 1 | 40 | 320.00 | 33.30 | 0.00 | - | 1 | 131 |
42.15 | 0.00 | - | 1 | 220 | 330.00 | 34.41 | 0.00 | - | 1 | 151 |
55.50 | 0.00 | - | 2 | 13 | 340.00 | 40.94 | 0.00 | - | 5 | 78 |
46.50 | 0.00 | - | 1 | 56 | 350.00 | 44.48 | 0.00 | - | 11 | 89 |
45.30 | 0.00 | - | 1 | 345 | 360.00 | 49.85 | 0.00 | - | 6 | 167 |
36.50 | 0.00 | - | 17 | 319 | 370.00 | 51.80 | 0.00 | - | 10 | 58 |
35.80 | 0.00 | - | 10 | 115 | 380.00 | 86.13 | 0.00 | - | 1 | 3 |
29.43 | 0.00 | - | 20 | 252 | 390.00 | 95.65 | 0.00 | - | 1 | 2 |
31.75 | 0.00 | - | 5 | 160 | 400.00 | 82.27 | 0.00 | - | 1 | 2 |
26.05 | 0.00 | - | 31 | 154 | 410.00 | - | - | - | - | - |
22.95 | 0.00 | - | 31 | 93 | 420.00 | - | - | - | - | - |
23.25 | +4.45 | +23.67% | 39 | 98 | 430.00 | - | - | - | - | - |
13.83 | 0.00 | - | 1 | 87 | 440.00 | - | - | - | - | - |
14.75 | 0.00 | - | 20 | 43 | 450.00 | 128.59 | 0.00 | - | 3 | 1 |
7.65 | 0.00 | - | 3 | 4 | 460.00 | 137.60 | 0.00 | - | - | 0 |
9.05 | 0.00 | - | 1 | 29 | 470.00 | - | - | - | - | - |
11.97 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
7.73 | 0.00 | - | 1 | 1 | 490.00 | 154.71 | 0.00 | - | - | 1 |
8.10 | 0.00 | - | 12 | 27 | 500.00 | - | - | - | - | - |
6.10 | 0.00 | - | 5 | 28 | 520.00 | - | - | - | - | - |