Options d’achat
19 décembre 2025
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
179.05 | 0.00 | - | 1 | 1 | 155.00 | 6.58 | 0.00 | - | 399 | 553 |
- | - | - | - | - | 160.00 | 8.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 165.00 | 7.80 | 0.00 | - | - | 1 |
157.42 | 0.00 | - | - | 23 | 170.00 | 7.42 | 0.00 | - | 190 | 1 |
153.22 | 0.00 | - | 23 | 23 | 175.00 | 8.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 9.95 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 185.00 | 9.77 | 0.00 | - | 1 | 2 |
145.25 | 0.00 | - | 1 | 4 | 190.00 | 10.10 | 0.00 | - | - | 2 |
140.00 | 0.00 | - | 2 | 13 | 200.00 | 11.84 | 0.00 | - | 151 | 168 |
122.87 | 0.00 | - | - | 1 | 210.00 | 12.66 | 0.00 | - | 20 | 2 |
- | - | - | - | - | 220.00 | 14.45 | 0.00 | - | 4 | 20 |
120.60 | 0.00 | - | 3 | 6 | 230.00 | 20.20 | 0.00 | - | - | 1 |
107.25 | 0.00 | - | 2 | 2 | 240.00 | 19.75 | 0.00 | - | 47 | 72 |
95.50 | 0.00 | - | 30 | 44 | 250.00 | 21.20 | 0.00 | - | 3 | 8 |
108.00 | 0.00 | - | 1 | 4 | 260.00 | 23.80 | 0.00 | - | 1 | 6 |
81.70 | 0.00 | - | 2 | 8 | 270.00 | 31.38 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 280.00 | 34.85 | 0.00 | - | 70 | 71 |
70.00 | 0.00 | - | 1 | 1 | 290.00 | 46.05 | 0.00 | - | 1 | 1 |
66.50 | 0.00 | - | 1 | 210 | 300.00 | 32.60 | 0.00 | - | 1 | 44 |
61.50 | 0.00 | - | 3 | 165 | 310.00 | 39.80 | 0.00 | - | 2 | 152 |
57.00 | 0.00 | - | 1 | 31 | 320.00 | 58.00 | 0.00 | - | - | 100 |
50.00 | 0.00 | - | 1 | 210 | 330.00 | 48.00 | 0.00 | - | 2 | 10 |
48.00 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
48.68 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
43.50 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
35.00 | 0.00 | - | 1 | 7 | 370.00 | - | - | - | - | - |
32.50 | 0.00 | - | 1 | 65 | 380.00 | - | - | - | - | - |
30.90 | +0.95 | +3.17% | 1 | 2 | 390.00 | - | - | - | - | - |
27.29 | 0.00 | - | 3 | 8 | 400.00 | 76.85 | 0.00 | - | - | 2 |
25.00 | +0.80 | +3.31% | 1 | 27 | 410.00 | - | - | - | - | - |
21.60 | 0.00 | - | 3 | 48 | 420.00 | - | - | - | - | - |
20.10 | 0.00 | - | 1 | 23 | 430.00 | - | - | - | - | - |
19.60 | 0.00 | - | 26 | 14 | 440.00 | - | - | - | - | - |
15.60 | +1.10 | +7.59% | 1 | 20 | 450.00 | 128.59 | 0.00 | - | 3 | 1 |
13.30 | 0.00 | - | 1 | 3 | 460.00 | 137.60 | 0.00 | - | - | 0 |
10.60 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
11.97 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
- | - | - | - | - | 490.00 | 154.71 | 0.00 | - | - | 1 |
7.50 | 0.00 | - | 2 | 7 | 500.00 | - | - | - | - | - |