La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 138,52 -482,17 (-0,88 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 avril 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 310.00 | 3.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 350.00 | 4.25 | 0.00 | - | - | 1 |
| 159.83 | 0.00 | - | - | 26 | 360.00 | 4.03 | 0.00 | - | 1 | 1 |
| 149.28 | 0.00 | - | 1 | 2 | 370.00 | 4.77 | 0.00 | - | 40 | 40 |
| 130.25 | 0.00 | - | - | 1 | 380.00 | 11.10 | 0.00 | - | 15 | 47 |
| - | - | - | - | - | 390.00 | 12.30 | 0.00 | - | 1 | 4 |
| 107.15 | 0.00 | - | - | 1 | 395.00 | 7.10 | 0.00 | - | 10 | 10 |
| 87.08 | 0.00 | - | 2 | 3 | 400.00 | 15.22 | 0.00 | - | 15 | 28 |
| 102.35 | 0.00 | - | - | 2 | 405.00 | 8.47 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 410.00 | 15.60 | 0.00 | - | 5 | 5 |
| 69.75 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 59.70 | 0.00 | - | 4 | 5 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 21.65 | -2.70 | -11.09% | 1 | 7 |
| - | - | - | - | - | 450.00 | 16.75 | 0.00 | - | 1 | 2 |
| 47.45 | +6.10 | +14.75% | 1 | 6 | 470.00 | 30.95 | +1.65 | +5.63% | 5 | 18 |
| 64.00 | 0.00 | - | - | 2 | 475.00 | - | - | - | - | - |
| 34.78 | 0.00 | - | 1 | 5 | 480.00 | - | - | - | - | - |
| 40.05 | +10.20 | +34.17% | 2 | 4 | 485.00 | - | - | - | - | - |
| 34.25 | 0.00 | - | 1 | 8 | 490.00 | 37.55 | 0.00 | - | 1 | 8 |
| 30.82 | 0.00 | - | 3 | 3 | 495.00 | 36.30 | 0.00 | - | - | 1 |
| 32.70 | +5.05 | +18.26% | 2 | 4 | 500.00 | 31.30 | 0.00 | - | 4 | 7 |
| 25.75 | 0.00 | - | 1 | 8 | 505.00 | 42.50 | 0.00 | - | 20 | 45 |
| 25.05 | 0.00 | - | 2 | 5 | 510.00 | - | - | - | - | - |
| 21.54 | 0.00 | - | 2 | 19 | 515.00 | - | - | - | - | - |
| 24.58 | +4.35 | +21.50% | 1 | 9 | 520.00 | - | - | - | - | - |
| 18.53 | 0.00 | - | 4 | 22 | 525.00 | 45.55 | 0.00 | - | - | 6 |
| 27.00 | 0.00 | - | 10 | 21 | 530.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 2 | 13 | 535.00 | 51.20 | 0.00 | - | - | 1 |
| 23.45 | 0.00 | - | 3 | 4 | 540.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 5 | 9 | 545.00 | 56.95 | 0.00 | - | - | 11 |
| 20.30 | 0.00 | - | 1 | 6 | 550.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 3 | 21 | 555.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 13 | 560.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 14 | 26 | 565.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 1 | 570.00 | 85.96 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | 5 | 29 | 575.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 6 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 585.00 | 84.21 | 0.00 | - | - | 1 |
| 6.35 | 0.00 | - | 2 | 2 | 590.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 24 | 600.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 22 | 12 | 660.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
