La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 725,18 -1 420,08 (-2,36 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.62 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 230.00 | 0.90 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 240.00 | 1.15 | 0.00 | - | 3 | 4 |
| 151.76 | 0.00 | - | 3 | 0 | 250.00 | 1.30 | 0.00 | - | 1 | 19 |
| 126.30 | 0.00 | - | - | 3 | 260.00 | 1.53 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 270.00 | 2.85 | 0.00 | - | 20 | 28 |
| 110.50 | 0.00 | - | 2 | 15 | 280.00 | 3.25 | 0.00 | - | 9 | 13 |
| 131.10 | 0.00 | - | 3 | 2 | 290.00 | 2.92 | 0.00 | - | 4 | 50 |
| 113.20 | 0.00 | - | 2 | 11 | 300.00 | 3.75 | 0.00 | - | 8 | 34 |
| 96.30 | 0.00 | - | 2 | 2 | 310.00 | 3.30 | 0.00 | - | 37 | 81 |
| 99.28 | 0.00 | - | 1 | 3 | 320.00 | 3.80 | 0.00 | - | 9 | 21 |
| 102.00 | 0.00 | - | 2 | 2 | 330.00 | 5.00 | 0.00 | - | 6 | 22 |
| 88.05 | 0.00 | - | 4 | 10 | 340.00 | 5.45 | -0.20 | -3.54% | 2 | 234 |
| 70.60 | 0.00 | - | 2 | 21 | 350.00 | 7.35 | 0.00 | - | 5 | 33 |
| 61.30 | 0.00 | - | 13 | 93 | 360.00 | 8.00 | 0.00 | - | 1 | 40 |
| 70.02 | +6.82 | +10.79% | 1 | 140 | 370.00 | 9.45 | -3.85 | -28.95% | 4 | 94 |
| 47.65 | 0.00 | - | 24 | 40 | 380.00 | 12.90 | 0.00 | - | 2 | 97 |
| 57.80 | +16.75 | +40.80% | 6 | 168 | 390.00 | 15.60 | 0.00 | - | 10 | 101 |
| 41.80 | 0.00 | - | 30 | 239 | 400.00 | 16.72 | -1.53 | -8.38% | 1 | 89 |
| 39.50 | 0.00 | - | 1 | 32 | 410.00 | 21.96 | 0.00 | - | 1 | 308 |
| 37.65 | +6.50 | +20.87% | 25 | 168 | 420.00 | 23.70 | -6.10 | -20.47% | 28 | 28 |
| 32.25 | +3.72 | +13.04% | 19 | 119 | 430.00 | 30.70 | -4.75 | -13.40% | 1 | 73 |
| 27.20 | +5.80 | +27.10% | 9 | 230 | 440.00 | 33.20 | -2.00 | -5.68% | 7 | 51 |
| 21.14 | 0.00 | - | 10 | 108 | 450.00 | 55.07 | 0.00 | - | 2 | 5 |
| 19.35 | +1.45 | +8.10% | 18 | 257 | 460.00 | 62.35 | 0.00 | - | 2 | 9 |
| 12.20 | 0.00 | - | 10 | 89 | 470.00 | 75.55 | 0.00 | - | - | 1 |
| 13.05 | +2.31 | +21.51% | 23 | 26 | 480.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 28 | 82 | 490.00 | - | - | - | - | - |
| 8.65 | +2.15 | +33.08% | 23 | 45 | 500.00 | - | - | - | - | - |
| 6.90 | +2.80 | +68.29% | 8 | 83 | 510.00 | - | - | - | - | - |
| 5.70 | +0.85 | +17.53% | 7 | 73 | 520.00 | - | - | - | - | - |
| 4.61 | +1.01 | +28.06% | 47 | 21 | 530.00 | - | - | - | - | - |
| 3.30 | +0.41 | +14.19% | 10 | 19 | 540.00 | - | - | - | - | - |
| 3.00 | +0.29 | +10.70% | 45 | 26 | 550.00 | - | - | - | - | - |
| 2.42 | +1.09 | +81.95% | 25 | 8 | 560.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
