La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 718,80 -1 300,79 (-2,17 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.40 | 0.00 | - | 3 | 106 |
| 176.23 | 0.00 | - | - | 1 | 210.00 | 0.62 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 220.00 | 0.56 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 230.00 | 0.61 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 250.00 | 0.87 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 260.00 | 1.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 2.24 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 275.00 | 2.47 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 280.00 | 3.09 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 285.00 | 2.85 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 290.00 | 1.73 | 0.00 | - | 34 | 70 |
| - | - | - | - | - | 295.00 | 2.51 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 300.00 | 3.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 305.00 | 3.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 310.00 | 3.35 | 0.00 | - | 7 | 28 |
| 101.10 | 0.00 | - | 1 | 1 | 315.00 | 4.15 | 0.00 | - | 5 | 7 |
| 95.75 | 0.00 | - | 1 | 1 | 320.00 | 4.15 | 0.00 | - | 6 | 22 |
| 97.80 | 0.00 | - | 1 | 1 | 325.00 | 3.50 | 0.00 | - | 3 | 15 |
| 83.85 | 0.00 | - | - | 1 | 330.00 | 4.40 | 0.00 | - | 2 | 2 |
| 96.17 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
| 75.30 | 0.00 | - | 7 | 10 | 340.00 | 7.60 | 0.00 | - | 1 | 19 |
| 82.15 | 0.00 | - | 7 | 8 | 345.00 | 10.85 | 0.00 | - | 4 | 4 |
| 75.75 | 0.00 | - | 7 | 24 | 350.00 | 5.75 | 0.00 | - | 9 | 143 |
| 66.58 | 0.00 | - | 1 | 11 | 355.00 | 10.10 | 0.00 | - | 5 | 6 |
| 73.49 | 0.00 | - | 1 | 6 | 360.00 | 11.45 | 0.00 | - | 4 | 75 |
| 73.47 | +16.32 | +28.56% | 2 | 11 | 365.00 | 6.70 | -1.22 | -15.40% | 2 | 15 |
| 52.02 | 0.00 | - | 1 | 29 | 370.00 | 8.30 | 0.00 | - | 3 | 51 |
| 40.90 | 0.00 | - | 1 | 12 | 375.00 | 8.38 | -1.62 | -16.20% | 1 | 167 |
| 44.50 | 0.00 | - | 18 | 30 | 380.00 | 9.38 | -4.97 | -34.63% | 1 | 141 |
| 57.92 | +12.16 | +26.57% | 1 | 21 | 385.00 | 11.25 | 0.00 | - | 8 | 19 |
| 54.20 | +4.73 | +9.56% | 1 | 199 | 390.00 | 12.00 | -1.80 | -13.04% | 6 | 87 |
| 40.71 | 0.00 | - | 1 | 49 | 395.00 | 12.92 | -2.43 | -15.83% | 1 | 24 |
| 40.00 | 0.00 | - | 5 | 164 | 400.00 | 14.31 | -6.19 | -30.20% | 4 | 118 |
| 28.85 | 0.00 | - | 4 | 22 | 405.00 | 19.90 | 0.00 | - | 5 | 17 |
| 32.99 | 0.00 | - | 2 | 66 | 410.00 | 27.80 | 0.00 | - | 2 | 50 |
| 30.19 | 0.00 | - | 4 | 38 | 415.00 | 32.55 | 0.00 | - | 13 | 23 |
| 27.80 | 0.00 | - | 11 | 95 | 420.00 | 22.86 | 0.00 | - | 1 | 49 |
| 31.30 | +3.70 | +13.41% | 2 | 33 | 425.00 | 23.30 | -5.05 | -17.81% | 39 | 25 |
| 25.95 | 0.00 | - | 1 | 130 | 430.00 | 33.90 | 0.00 | - | 2 | 16 |
| 24.35 | 0.00 | - | 1 | 37 | 435.00 | 28.45 | -1.72 | -5.70% | 5 | 6 |
| 20.70 | 0.00 | - | 27 | 124 | 440.00 | 36.65 | 0.00 | - | 2 | 19 |
| 21.75 | +4.00 | +22.54% | 3 | 44 | 445.00 | 36.57 | 0.00 | - | 1 | 7 |
| 19.00 | +3.05 | +19.12% | 101 | 58 | 450.00 | 37.40 | -34.25 | -47.80% | 1 | 5 |
| 16.10 | +2.90 | +21.97% | 25 | 69 | 455.00 | - | - | - | - | - |
| 15.90 | +2.35 | +17.34% | 9 | 57 | 460.00 | 76.40 | 0.00 | - | - | 2 |
| 13.00 | +1.60 | +14.04% | 75 | 85 | 465.00 | - | - | - | - | - |
| 11.55 | +1.40 | +13.79% | 2 | 117 | 470.00 | - | - | - | - | - |
| 10.35 | +1.45 | +16.29% | 13 | 12 | 475.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 19 | 72 | 480.00 | 71.96 | 0.00 | - | - | 1 |
| 5.95 | 0.00 | - | 6 | 76 | 490.00 | 80.96 | 0.00 | - | - | 2 |
| 6.35 | +2.05 | +47.67% | 30 | 158 | 500.00 | - | - | - | - | - |
| 5.02 | +0.97 | +23.95% | 2 | 79 | 510.00 | - | - | - | - | - |
| 3.97 | +0.82 | +26.03% | 2 | 45 | 520.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 5 | 6 | 530.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 8 | 550.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 33 | 560.00 | - | - | - | - | - |
| 1.14 | -0.14 | -10.94% | 1 | 72 | 570.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 18 | 24 | 600.00 | - | - | - | - | - |
