La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
424,00+6,65 (+1,59 %)
À la clôture : 04:00PM EDT
424,96 +0,96 (+0,23 %)
Échanges après Bourse : 05:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----150.000.050.00-193
-----155.000.150.00-113
178.510.00-11160.000.160.00-194
-----165.000.140.00-212
-----170.000.200.00-260
-----175.000.210.00-28
-----180.000.200.00-4248
-----185.000.330.00-225
-----190.000.260.00-3114
-----195.000.190.00-531
212.600.00--10200.000.580.00-10221
-----205.000.550.00-868
-----210.000.610.00-11,109
-----215.000.970.00-131
-----220.000.380.00-227
-----225.000.630.00-2265
-----230.000.730.00-1209
98.850.00-1111235.000.540.00-122
157.380.00-11240.001.250.00-466
-----245.001.450.00-2873
-----250.000.500.00-980
-----255.004.700.00-1259
77.440.00--1260.001.000.00-1220
124.620.00--1265.001.080.00-16108
81.700.00--9270.000.60-0.53-46.90%1,2001,565
77.600.00-22275.001.170.00-1252
133.050.00-118280.001.180.00-2252
-----285.001.440.00-2101
118.160.00-15290.001.05-0.10-8.70%5110
96.980.00-86295.002.880.00-1129
116.350.00-127300.001.440.00-29532
102.100.00-2078305.003.000.00-38271
94.600.00-1310310.001.55-0.51-24.76%1339
102.350.00-184315.002.100.00-2106
96.310.00-160320.003.000.00-2414
93.250.00-121325.002.600.00-2125
76.200.00-177330.002.47-0.38-13.33%2347
94.96+15.89+20.10%1267335.002.79-4.16-59.86%2514
71.500.00-2125340.003.10-0.69-18.21%1507
56.600.00-262345.004.300.00-1196
65.600.00-5455350.004.05-0.65-13.83%1664
57.650.00-6397355.004.60-0.72-13.53%183
44.100.00-8101360.004.95-3.05-38.13%2251
42.300.00-295365.005.79-2.06-26.24%4187
59.000.00-1198370.006.45-3.15-32.81%121,161
59.70+8.67+16.99%1651375.007.48-2.77-27.02%4127
44.540.00-21,782380.008.35-2.75-24.77%51,005
46.800.00-2163385.009.25-1.27-12.07%300693
42.580.00-52,041390.0010.37-2.13-17.04%14174
39.500.00-1350395.0016.300.00-11369
40.71+6.68+19.63%101,266400.0014.60-0.90-5.81%2207
37.71+9.11+31.85%131,580405.0015.17-2.18-12.56%292
34.07+4.38+14.75%171,402410.0016.93-2.58-13.22%3364
30.61+3.16+11.51%81,664415.0018.40-3.55-16.17%6159
28.06+3.16+12.69%13364420.0019.93-9.57-32.44%857
25.00+6.90+38.12%19275425.0022.73-9.07-28.52%740
22.85+4.85+26.94%239518430.0025.35-13.75-35.17%6336
20.55+3.65+21.60%25214435.0027.85-33.30-54.46%510
17.55+5.45+45.04%5355440.0030.40-5.60-15.56%3267
10.650.00-2184445.0063.050.00-34
13.80+1.85+15.48%11397450.0046.600.00-25
9.860.00-76176455.0048.600.00-12
11.30+3.95+53.74%3235460.0066.800.00-34
7.450.00-25182465.00-----
8.70+3.03+53.44%6232470.0069.000.00--11
6.00+1.90+46.34%1114480.0092.000.00-21
4.350.00-14124490.0093.100.00--2
3.80+1.72+82.69%23241500.00-----
1.680.00-878520.00-----
0.910.00-286540.00-----
0.410.00-1684560.00-----