La bourse est fermée
Dow Jones
37 997,65 -388,44 (-1,01 %) Nasdaq
15 803,30 -179,78 (-1,12 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 1.10 | 0.00 | - | - | 6 |
| 106.50 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.68 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 320.00 | 1.36 | 0.00 | - | 10 | 11 |
| 97.78 | 0.00 | - | 1 | 1 | 330.00 | 1.15 | -0.51 | -30.72% | 3 | 42 |
| 71.90 | 0.00 | - | - | 1 | 340.00 | 1.65 | 0.00 | - | 11 | 14 |
| 76.83 | 0.00 | - | 6 | 13 | 350.00 | 2.10 | 0.00 | - | 3 | 99 |
| 49.60 | 0.00 | - | 3 | 6 | 360.00 | 2.52 | 0.00 | - | 6 | 114 |
| 64.13 | +18.10 | +39.32% | 4 | 26 | 370.00 | 3.05 | 0.00 | - | 411 | 912 |
| 38.39 | 0.00 | - | 3 | 6 | 380.00 | 4.33 | 0.00 | - | 2 | 133 |
| 42.48 | 0.00 | - | 10 | 34 | 390.00 | 6.60 | +0.46 | +7.49% | 2 | 45 |
| 44.00 | 0.00 | - | 3 | 125 | 400.00 | 8.90 | +0.67 | +8.14% | 11 | 119 |
| 35.26 | -0.09 | -0.25% | 3 | 150 | 410.00 | 12.00 | +0.91 | +8.21% | 5 | 85 |
| 27.38 | -2.17 | -7.34% | 1 | 120 | 420.00 | 16.05 | +2.13 | +15.30% | 3 | 65 |
| 22.20 | -1.73 | -7.23% | 10 | 53 | 430.00 | 19.85 | +1.30 | +7.01% | 2 | 23 |
| 16.90 | -1.69 | -9.09% | 37 | 83 | 440.00 | 23.25 | 0.00 | - | 3 | 7 |
| 12.90 | -2.03 | -13.60% | 3 | 86 | 450.00 | 28.50 | 0.00 | - | 3 | 4 |
| 9.65 | -1.43 | -12.91% | 1 | 53 | 460.00 | 72.55 | 0.00 | - | 4 | 2 |
| 7.95 | 0.00 | - | 8 | 51 | 470.00 | 82.00 | 0.00 | - | 4 | 2 |
| 5.75 | -0.35 | -5.74% | 1 | 22 | 480.00 | 91.65 | 0.00 | - | 6 | 4 |
| 3.66 | -0.84 | -18.67% | 6 | 9 | 490.00 | 92.75 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 3 | 112 | 500.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
