La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
391,40+0,35 (+0,09 %)
À partir de 01:02PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
208.010.00-12170.000.170.00-22
-----175.000.210.00-27
-----180.000.190.00-211
-----185.000.260.00-26
-----190.000.240.00-28
-----195.000.250.00-25
-----200.000.170.00-216
174.380.00-5555210.000.300.00-28
-----220.000.280.00-23
-----230.000.660.00-2135
-----240.000.810.00-223
-----245.002.640.00--1
142.370.00-33250.000.950.00-1114
-----255.001.000.00-1012
-----260.001.120.00-118
-----265.001.130.00--1
-----270.001.380.00-22
118.000.00-210275.001.510.00-118
-----280.001.700.00-1031
-----285.002.090.00-147
-----290.003.290.00-26
-----295.002.500.00-125
94.000.00-110300.002.000.00-327
-----305.003.160.00-120
-----310.004.150.00-123
80.680.00--13315.004.000.00-10151
75.120.00-27320.003.700.00-11221
73.650.00-28325.005.350.00-1256
61.320.00-15330.005.840.00-1121
66.420.00-118335.006.710.00-120
54.500.00-211340.009.000.00-781
54.280.00-2665345.006.45-0.10-1.53%139
54.130.00-247350.007.15+0.15+2.14%2434
46.600.00-224177355.008.450.00-5153
46.920.00-122360.009.560.00-362
43.170.00-225365.0012.300.00-458
38.680.00-245370.0013.250.00-2132
28.450.00-125375.0013.82-0.17-1.22%1168
25.250.00-3149380.0014.25-0.70-4.68%686
27.65-2.09-7.03%1539385.0016.05-1.75-9.83%4246
24.40+1.10+4.72%1153390.0018.15-2.50-12.11%2100
21.60-2.49-10.34%10139395.0020.620.00-2468
20.10+0.60+3.08%51,220400.0023.300.00-3243
16.89-1.96-10.40%11230405.0028.450.00-2431
16.55+0.33+2.03%4208410.0037.000.00-216
14.55+0.10+0.69%4163415.0038.690.00-22
12.75+0.95+8.05%11431420.0042.210.00-23
11.10+0.05+0.45%3125425.0039.550.00-12
9.70+0.85+9.60%293430.0045.800.00-127
7.750.00-16187435.0051.350.00-2812
6.30-1.15-15.44%1155440.00-----
4.700.00-351450.0066.850.00-33
3.28-0.57-14.81%521460.00-----
2.350.00-1321470.00135.150.00--0
1.700.00-349480.0094.050.00-20
1.110.00-5113490.00-----
1.120.00-162500.00-----
0.420.00-14520.00-----
0.260.00-3202540.00-----
0.200.00-7216560.00-----