La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 774,55 -1 226,69 (-2,04 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.85 | 0.00 | - | 1 | 1 | 170.00 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 175.00 | 0.03 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 180.00 | 0.12 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 185.00 | 0.18 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 195.00 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 200.00 | 0.09 | 0.00 | - | 49 | 61 |
| 174.38 | 0.00 | - | 55 | 55 | 210.00 | 0.28 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 220.00 | 0.28 | 0.00 | - | 2 | 3 |
| 179.60 | 0.00 | - | 1 | 1 | 230.00 | 0.25 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 240.00 | 0.39 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 245.00 | 2.64 | 0.00 | - | - | 1 |
| 139.60 | 0.00 | - | 1 | 3 | 250.00 | 0.22 | 0.00 | - | 7 | 82 |
| - | - | - | - | - | 255.00 | 0.28 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 260.00 | 0.22 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 265.00 | 1.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.75 | 0.00 | - | 1 | 5 |
| 120.72 | 0.00 | - | 6 | 8 | 275.00 | 0.68 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 280.00 | 0.75 | 0.00 | - | 2 | 29 |
| 144.13 | +15.23 | +11.82% | 1 | 2 | 285.00 | 2.09 | 0.00 | - | 1 | 47 |
| 124.00 | 0.00 | - | - | 1 | 290.00 | 0.78 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 295.00 | 0.42 | -0.10 | -19.23% | 1 | 33 |
| 99.85 | 0.00 | - | 2 | 8 | 300.00 | 0.55 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 305.00 | 0.51 | -0.17 | -25.00% | 1 | 20 |
| - | - | - | - | - | 310.00 | 0.60 | -0.05 | -7.69% | 1 | 66 |
| 95.70 | 0.00 | - | 1 | 13 | 315.00 | 1.19 | 0.00 | - | 1 | 152 |
| 73.45 | 0.00 | - | 10 | 17 | 320.00 | 1.35 | 0.00 | - | 1 | 249 |
| 73.65 | 0.00 | - | 2 | 8 | 325.00 | 0.78 | -0.02 | -2.50% | 2 | 49 |
| 86.63 | 0.00 | - | 2 | 10 | 330.00 | 0.80 | -0.26 | -24.53% | 4 | 123 |
| 76.63 | 0.00 | - | 1 | 21 | 335.00 | 1.11 | 0.00 | - | 2 | 24 |
| 75.56 | 0.00 | - | 1 | 12 | 340.00 | 1.33 | 0.00 | - | 4 | 102 |
| 53.33 | 0.00 | - | 2 | 67 | 345.00 | 1.28 | -0.18 | -12.33% | 5 | 54 |
| 78.89 | +7.21 | +10.06% | 1 | 81 | 350.00 | 1.36 | -0.50 | -26.88% | 8 | 495 |
| 74.10 | +0.10 | +0.14% | 1 | 166 | 355.00 | 2.09 | 0.00 | - | 1 | 140 |
| 45.00 | 0.00 | - | 1 | 31 | 360.00 | 2.73 | 0.00 | - | 6 | 80 |
| 57.35 | 0.00 | - | 5 | 34 | 365.00 | 2.50 | -0.29 | -10.39% | 1 | 65 |
| 53.00 | 0.00 | - | 10 | 74 | 370.00 | 2.56 | -1.19 | -31.73% | 22 | 143 |
| 39.19 | 0.00 | - | 14 | 64 | 375.00 | 3.15 | -1.45 | -31.52% | 4 | 266 |
| 42.93 | 0.00 | - | 20 | 177 | 380.00 | 3.61 | -1.69 | -31.89% | 36 | 234 |
| 40.25 | 0.00 | - | 5 | 677 | 385.00 | 4.15 | -2.30 | -35.66% | 214 | 372 |
| 41.85 | 0.00 | - | 5 | 358 | 390.00 | 4.97 | -1.88 | -27.45% | 380 | 743 |
| 41.18 | +7.88 | +23.66% | 1 | 402 | 395.00 | 5.95 | -1.92 | -24.40% | 52 | 564 |
| 37.20 | +7.70 | +26.10% | 9 | 2,130 | 400.00 | 7.07 | -2.33 | -24.79% | 541 | 645 |
| 33.58 | +6.88 | +25.77% | 6 | 336 | 405.00 | 8.50 | -2.95 | -25.76% | 93 | 300 |
| 30.07 | +5.57 | +22.73% | 7 | 873 | 410.00 | 9.84 | -2.86 | -22.52% | 116 | 410 |
| 27.00 | +5.50 | +25.58% | 12 | 1,768 | 415.00 | 11.64 | -3.15 | -21.30% | 56 | 134 |
| 23.48 | +4.98 | +26.92% | 8 | 835 | 420.00 | 13.42 | -4.23 | -23.97% | 30 | 107 |
| 20.60 | +4.18 | +25.46% | 29 | 522 | 425.00 | 15.55 | -4.45 | -22.25% | 16 | 85 |
| 18.35 | +4.16 | +29.32% | 74 | 556 | 430.00 | 17.91 | -4.69 | -20.75% | 35 | 104 |
| 15.80 | +4.05 | +34.47% | 12 | 725 | 435.00 | 20.45 | -7.65 | -27.22% | 8 | 12 |
| 13.60 | +3.65 | +36.68% | 6 | 438 | 440.00 | 39.71 | 0.00 | - | 5 | 11 |
| 9.70 | +2.95 | +43.70% | 680 | 1,247 | 450.00 | 42.16 | 0.00 | - | 1 | 3 |
| 6.86 | +2.16 | +45.96% | 9 | 259 | 460.00 | 54.40 | 0.00 | - | 2 | 3 |
| 4.60 | +1.30 | +39.39% | 1 | 133 | 470.00 | 81.65 | 0.00 | - | 2 | 1 |
| 3.25 | +1.08 | +49.77% | 35 | 88 | 480.00 | 94.05 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 10 | 152 | 490.00 | - | - | - | - | - |
| 1.47 | +0.29 | +24.58% | 650 | 779 | 500.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 72 | 520.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 219 | 540.00 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 1 | 270 | 560.00 | - | - | - | - | - |
