La bourse ferme dans 1 h 57 min
CAC 40
7 546,66 +43,39 (+0,58 %) Euro Stoxx 50
4 871,01 +31,87 (+0,66 %) Dow Jones
38 468,01 -121,15 (-0,31 %) EUR/USD
1,0720 +0,0011 (+0,11 %) Gold future
2 340,40 -8,70 (-0,37 %) Bitcoin EUR
61 202,26 -957,86 (-1,54 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 360.00 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 365.00 | 0.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 370.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 375.00 | 0.19 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 380.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 0.54 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 405.00 | 0.77 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 410.00 | 0.82 | 0.00 | - | 11 | 53 |
| - | - | - | - | - | 415.00 | 1.64 | 0.00 | - | 4 | 72 |
| - | - | - | - | - | 420.00 | 1.59 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 425.00 | 3.50 | 0.00 | - | 5 | 52 |
| 26.72 | 0.00 | - | 9 | 9 | 430.00 | 3.03 | 0.00 | - | 21 | 125 |
| 28.00 | 0.00 | - | 1 | 10 | 435.00 | 4.19 | 0.00 | - | 29 | 39 |
| 13.40 | 0.00 | - | 4 | 4 | 440.00 | 5.81 | 0.00 | - | 19 | 129 |
| 9.50 | 0.00 | - | 2 | 16 | 445.00 | 8.15 | 0.00 | - | 9 | 73 |
| 8.00 | 0.00 | - | 8 | 86 | 450.00 | 10.50 | 0.00 | - | 28 | 34 |
| 4.22 | 0.00 | - | 7 | 128 | 455.00 | 12.55 | 0.00 | - | 5 | 30 |
| 4.10 | 0.00 | - | 18 | 75 | 460.00 | 16.09 | 0.00 | - | 1 | 7 |
| 2.83 | 0.00 | - | 3 | 24 | 465.00 | 12.30 | 0.00 | - | 1 | 3 |
| 1.91 | 0.00 | - | 34 | 60 | 470.00 | 19.85 | 0.00 | - | 1 | 11 |
| 1.27 | 0.00 | - | 13 | 71 | 475.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 13 | 114 | 480.00 | 26.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 8 | 62 | 485.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 7 | 79 | 490.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 18 | 495.00 | 42.00 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 36 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 18 | 510.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
