La bourse est fermée
Dow Jones
37 923,83 -462,26 (-1,20 %) Nasdaq
15 775,56 -207,53 (-1,30 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0680 -0,0045 (-0,42 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:56PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.15 | -0.87 | -85.29% | 1 | 1 |
| - | - | - | - | - | 345.00 | 0.46 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 350.00 | 0.26 | 0.00 | - | 2 | 5 |
| 74.80 | 0.00 | - | 1 | 1 | 355.00 | 0.25 | +0.02 | +8.70% | 10 | 10 |
| - | - | - | - | - | 360.00 | 0.31 | 0.00 | - | 10 | 17 |
| 53.40 | 0.00 | - | - | 1 | 365.00 | 0.63 | 0.00 | - | 11 | 23 |
| 48.91 | 0.00 | - | - | 2 | 370.00 | 0.45 | +0.06 | +15.38% | 1 | 79 |
| 32.57 | 0.00 | - | - | 1 | 375.00 | 0.56 | +0.03 | +5.66% | 2 | 104 |
| 54.17 | 0.00 | - | 20 | 23 | 380.00 | 0.72 | +0.12 | +20.00% | 1 | 29 |
| 29.22 | 0.00 | - | - | 1 | 385.00 | 1.00 | +0.18 | +21.95% | 5 | 33 |
| 38.61 | 0.00 | - | 1 | 8 | 390.00 | 1.20 | +0.19 | +18.81% | 3 | 48 |
| 26.10 | 0.00 | - | 1 | 5 | 395.00 | 1.67 | +0.23 | +15.97% | 7 | 52 |
| 22.10 | 0.00 | - | 1 | 6 | 400.00 | 2.40 | +0.64 | +36.36% | 37 | 356 |
| 13.95 | 0.00 | - | 3 | 8 | 405.00 | 2.90 | +0.39 | +15.54% | 2 | 74 |
| 22.08 | 0.00 | - | 2 | 39 | 410.00 | 4.20 | +1.02 | +32.08% | 2 | 64 |
| 22.45 | 0.00 | - | 1 | 18 | 415.00 | 5.22 | +0.54 | +11.54% | 2 | 17 |
| 16.36 | -2.03 | -11.04% | 8 | 31 | 420.00 | 6.85 | +1.20 | +21.24% | 12 | 42 |
| 12.00 | -2.06 | -14.65% | 9 | 48 | 425.00 | 9.25 | +1.15 | +14.20% | 12 | 25 |
| 9.20 | -2.26 | -19.72% | 28 | 257 | 430.00 | - | - | - | - | - |
| 7.20 | -1.39 | -16.18% | 24 | 245 | 435.00 | - | - | - | - | - |
| 5.25 | -1.20 | -18.60% | 15 | 109 | 440.00 | 18.20 | 0.00 | - | 12 | 19 |
| 4.19 | -0.58 | -12.16% | 13 | 61 | 445.00 | 42.82 | 0.00 | - | - | 20 |
| 2.97 | -0.48 | -13.91% | 8 | 112 | 450.00 | - | - | - | - | - |
| 1.93 | -0.97 | -33.45% | 7 | 45 | 455.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 8 | 24 | 460.00 | 37.70 | 0.00 | - | - | 14 |
| 0.98 | -0.34 | -25.76% | 1 | 56 | 465.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 495.00 | - | - | - | - | - |
