La bourse est fermée
Dow Jones
37 988,51 -397,58 (-1,04 %) Nasdaq
15 808,29 -174,79 (-1,09 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:02PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 1 | 1 |
| 116.80 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.17 | 0.00 | - | 1 | 1 |
| 83.75 | 0.00 | - | 1 | 2 | 335.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 345.00 | 0.17 | 0.00 | - | 1 | 4 |
| 77.01 | 0.00 | - | 1 | 1 | 350.00 | 0.16 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 355.00 | 0.16 | 0.00 | - | 7 | 29 |
| 58.15 | 0.00 | - | 1 | 1 | 360.00 | 0.21 | +0.02 | +10.53% | 10 | 27 |
| - | - | - | - | - | 365.00 | 0.32 | 0.00 | - | 4 | 8 |
| 56.00 | 0.00 | - | 1 | 1 | 370.00 | 0.39 | 0.00 | - | 2 | 24 |
| 54.59 | 0.00 | - | 1 | 2 | 375.00 | 0.37 | +0.03 | +8.82% | 30 | 16 |
| 35.90 | 0.00 | - | 1 | 2 | 380.00 | 0.44 | 0.00 | - | 6 | 33 |
| 22.60 | 0.00 | - | 5 | 6 | 385.00 | 0.52 | 0.00 | - | 26 | 47 |
| 22.76 | 0.00 | - | 1 | 14 | 390.00 | 0.66 | 0.00 | - | 12 | 47 |
| 39.44 | 0.00 | - | 1 | 11 | 395.00 | 1.00 | +0.10 | +11.11% | 6 | 51 |
| 34.77 | 0.00 | - | 1 | 39 | 400.00 | 1.41 | +0.21 | +17.50% | 143 | 757 |
| 30.00 | 0.00 | - | 1 | 30 | 405.00 | 1.96 | +0.23 | +13.29% | 5 | 94 |
| 22.64 | -2.71 | -10.69% | 1 | 54 | 410.00 | 2.79 | +0.36 | +14.81% | 1 | 108 |
| 20.00 | -2.27 | -10.19% | 4 | 20 | 415.00 | 3.82 | +0.45 | +13.35% | 18 | 117 |
| 16.60 | -0.72 | -4.16% | 7 | 50 | 420.00 | 5.22 | +0.62 | +13.48% | 32 | 136 |
| 12.05 | -2.70 | -18.31% | 5 | 84 | 425.00 | 6.80 | +0.70 | +11.48% | 20 | 51 |
| 9.45 | -1.23 | -11.52% | 13 | 79 | 430.00 | 9.34 | +1.89 | +25.37% | 6 | 30 |
| 7.55 | -0.58 | -7.13% | 4 | 39 | 435.00 | 12.00 | +1.25 | +11.63% | 15 | 26 |
| 4.85 | -1.65 | -25.38% | 44 | 104 | 440.00 | 16.70 | +0.05 | +0.30% | 1 | 1 |
| 3.00 | -1.55 | -34.07% | 5 | 87 | 445.00 | - | - | - | - | - |
| 2.34 | -1.13 | -32.56% | 2 | 91 | 450.00 | 24.00 | +0.50 | +2.13% | 2 | 1 |
| 1.32 | -0.97 | -42.36% | 11 | 146 | 455.00 | - | - | - | - | - |
| 0.99 | -0.56 | -36.13% | 2 | 27 | 460.00 | - | - | - | - | - |
| 0.69 | -0.32 | -31.68% | 2 | 20 | 465.00 | - | - | - | - | - |
| 0.41 | -0.25 | -37.88% | 1 | 9 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 475.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 4 | 480.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 18 | 510.00 | - | - | - | - | - |
